Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.10 | −0.04% | −0.10 | 225.10 | 224.95 | Neutral |
 BLK1!Block Cheese Futures | 1.915 | 0.00% | 0.000 | 1.915 | 1.915 | Buy |
 BR1!Butadiene Rubber Futures | 14925 | −1.62% | −245 | 15395 | 14855 | Buy |
| CC1!London Cocoa Futures | 8419 | −4.73% | −418 | 8901 | 8282 | Buy |
 CASTOR1!Castor Seed Futures | 5812 | +0.57% | 34 | 5822 | 5788 | Buy |
| CB1!Cash-settled Butter Futures | 309.250 | 0.00% | 0.000 | 309.250 | 309.250 | Buy |
 CC1!Cocoa Futures | 9151 | −5.67% | −550 | 9796 | 8972 | Buy |
 CCM1!Cash Settled Corn | 57.15 | +0.11% | 0.06 | 57.15 | 57.05 | Sell |
| CJ1!Cocoa Futures | 9151 | −5.67% | −550 | 9151 | 9151 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2733 | −0.04% | −1 | 2760 | 2725 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 56100 | −0.18% | −100 | 56500 | 55780 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 835.25 | 0.00% | 0.00 | 835.25 | 835.25 | Sell |
| CSC1!Cash-Settled Cheese Futures | 2.000 | +0.15% | 0.003 | 2.000 | 2.000 | Buy |
| CT1!Cotton No. 2 Futures | 71.44 | −0.46% | −0.33 | 72.36 | 71.08 | Sell |
| DC1!Class III Milk Futures | 19.84 | −0.15% | −0.03 | 19.94 | 19.84 | Buy |
 DHANIYA1!Coriander Futures | 7530 | +1.29% | 96 | 7570 | 7434 | Buy |
| FCPO1!Crude Palm Oil Futures | 3906 | −1.01% | −40 | 3929 | 3900 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1093.75 | −0.50% | −5.50 | 1093.75 | 1093.75 | Sell |
| GF1!Feeder Cattle Futures | 261.325 | −0.25% | −0.650 | 263.075 | 258.500 | Buy |
| GNF1!Nonfat Dry Milk Futures | 117.925 | 0.00% | 0.000 | 117.925 | 117.925 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10812 | +0.95% | 102 | 10845 | 10701 | Buy |
| GUARSEED101!Guar Seed Futures | 5484 | +0.62% | 34 | 5495 | 5445 | Buy |
 HE1!Lean Hog Futures | 95.375 | +1.84% | 1.725 | 95.825 | 90.400 | Strong buy |
 ICF1!Arabica Coffee Futures | 285.00 | +1.41% | 3.95 | 285.00 | 285.00 | Buy |
 JEERAUNJHA1!Jeera Futures | 27880 | +0.76% | 210 | 28090 | 26835 | Buy |
| KAPAS1!Kapas Futures | 1572.0 | +0.26% | 4.0 | 1577.0 | 1567.5 | Buy |
| KC1!Coffee C Futures | 227.30 | +1.29% | 2.90 | 227.75 | 223.20 | Buy |
 KE1!KC HRW Wheat Futures | 617'0 | +0.24% | 1'4 | 617'6 | 615'0 | Sell |
| KT1!Coffee Futures | 2.2730 | +1.29% | 0.0290 | 2.2730 | 2.2730 | Buy |
 LBR1!Lumber Futures | 506.0 | +1.30% | 6.5 | 506.0 | 492.5 | Sell |
| LE1!Live Cattle Futures | 182.800 | −0.20% | −0.375 | 183.700 | 180.350 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 900.2 | −0.97% | −8.8 | 903.0 | 899.0 | Strong sell |
| MKP1!Liquid NZ Milk Price Futures | 7.87 | 0.00% | 0.00 | 7.87 | 7.87 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 429.20 | +1.61% | 6.80 | 434.00 | 422.55 | Buy |
| PRK1!Pork Cutout Futures | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 655'4 | −1.72% | −11'4 | 667'0 | 654'0 | Sell |
| RRC1!Robusta Coffee Futures | 4163 | +1.17% | 48 | 4180 | 4091 | Buy |
| RU1!Natural Rubber Futures | 14935 | −0.53% | −80 | 15035 | 14895 | Neutral |
 SA1!Sugar Futures | 37.47 | −2.06% | −0.79 | 38.14 | 37.47 | Sell |
| SB1!Sugar No. 11 Futures | 18.98 | −2.32% | −0.45 | 19.32 | 18.81 | Sell |
| SF1!Sugar No. 16 Futures | 37.49 | −0.72% | −0.27 | 37.49 | 37.49 | Sell |
 SJC1!Mini-Sized Soybean CME | 25.52 | −1.86% | −0.49 | 25.72 | 25.52 | Strong sell |
 SMP1!Skim Milk Powder Futures | 2730 | 0.00% | 0 | 2730 | 2730 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 324.5 | +0.37% | 1.2 | 325.5 | 323.5 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 433.4 | −0.57% | −2.5 | 433.4 | 432.3 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 437.4 | −3.78% | −17.2 | 437.4 | 437.4 | Strong sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 5960 | −0.07% | −4 | 6030 | 5936 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 943.200 | +0.35% | 3.300 | 943.500 | 941.900 | Buy |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 170.0 | −1.33% | −2.3 | 171.2 | 169.6 | Sell |
| TGCN1!Corn Futures | 40790 | +0.99% | 400 | 40790 | 40390 | Buy |
 TMCFGRNZM1!Turmeric Futures | 18180 | +0.74% | 134 | 18250 | 17840 | Buy |
| TRB1!RSS3 Rubber Futures | 327.6 | +0.03% | 0.1 | 329.9 | 325.1 | Neutral |
| TT1!Cotton Futures | 0.6994 | −1.45% | −0.0103 | 0.6994 | 0.6994 | Strong sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 350.00 | 0.00% | 0.00 | 350.00 | 350.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 350.00 | 0.00% | 0.00 | 350.00 | 350.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 337.50 | +0.30% | 1.00 | 337.50 | 337.50 | Buy |
| WW1!White Sugar Futures | 548.5 | −2.42% | −13.6 | 558.2 | 548.0 | Sell |
 WHT1!UK Feed Wheat Futures | 198.45 | −2.02% | −4.10 | 202.75 | 197.90 | Sell |
| WMP1!Whole Milk Powder Futures | 3395 | 0.00% | 0 | 3395 | 3395 | Buy |
| XC1!Corn Mini Futures | 445'6 | +0.45% | 2'0 | 445'6 | 444'0 | Sell |
| XK1!Soybean Mini Futures | 1164'0 | +0.54% | 6'2 | 1164'6 | 1158'0 | Sell |
| XW1!Wheat Mini Futures | 609'6 | +0.29% | 1'6 | 610'3 | 604'0 | Sell |
| YO1!No. 11 Sugar Futures | 0.1898 | −2.32% | −0.0045 | 0.1898 | 0.1898 | Sell |
| ZC1!Corn Futures | 446'0 | +0.51% | 2'2 | 446'0 | 444'0 | Sell |
| ZL1!Soybean Oil Futures | 44.10 | +0.85% | 0.37 | 44.13 | 43.79 | Sell |
 ZM1!Soybean Meal Futures | 351.2 | +0.86% | 3.0 | 351.4 | 348.2 | Sell |
 ZO1!Oats Futures | 321'6 | +1.34% | 4'2 | 321'6 | 320'0 | Sell |
 ZR1!Rough Rice Futures | 15.525 | −0.29% | −0.045 | 15.530 | 15.450 | Strong sell |
| ZS1!Soybean Futures | 1136'6 | +0.58% | 6'4 | 1137'2 | 1130'0 | Sell |
| ZW1!Wheat Futures | 609'4 | +0.25% | 1'4 | 611'2 | 605'2 | Sell |