Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67790.4 USDT | −0.01% | 3.407 B | −74.41% | 67810.9 USDT | 67776.1 USDT | 289 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67755.00 USDT | −0.02% | 584.713 M | −67.92% | 67772.00 USDT | 67744.00 USDT | 40 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67735.9 USDC | −0.02% | 453.743 M | −70.44% | 67759.5 USDC | 67718.9 USDC | 18 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67753.91 USDT | +0.12% | 298.221 M | −14.55% | 67871.25 USDT | 67558.49 USDT | 1.618 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67755.01 USDT | −0.02% | 289.465 M | −50.82% | 67772.00 USDT | 67744.00 USDT | 21 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67707.70 USD | −0.02% | 131.261 M | −81.88% | 67733.19 USD | 67689.70 USD | 26 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67755.22 USDT | −0.02% | 99.557 M | −79.98% | 67775.41 USDT | 67741.67 USDT | 6 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94719000 KRW | −0.00% | 41.993 M | −72.20% | 94762000 KRW | 94719000 KRW | 7 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67754.8 USDT | −0.02% | 37.753 M | −68.31% | 67768.7 USDT | 67741.2 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67759.01 USDT | −0.01% | 33.378 M | −37.61% | 67762.69 USDT | 67752.22 USDT | 2 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67711 USD | −0.03% | 24.754 M | −80.62% | 67729 USD | 67695 USD | 3 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67703.0 USD | −0.02% | 17.771 M | −78.41% | 67717.8 USD | 67685.6 USD | 3 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67788.0 USD | +0.04% | 16.317 M | −70.41% | 67788.0 USD | 67771.0 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67708.08 USDC | −0.01% | 15.833 M | −70.46% | 67732.00 USDC | 67691.26 USDC | 1 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10665873 JPY | +0.01% | 15.549 M | −81.52% | 10667241 JPY | 10660241 JPY | 2 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67762.40 USDT | +0.02% | 15.294 M | −48.39% | 67775.03 USDT | 67740.94 USDT | 2 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94773000 KRW | −0.01% | 13.968 M | −64.84% | 94810000 KRW | 94771000 KRW | 2 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68341.8 USDT | −0.01% | 13.026 M | −63.58% | 68361.6 USDT | 68318.5 USDT | 0 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72723.34 USD | −0.01% | 7.358 M | +2.99% | 72741.28 USD | 72715.59 USD | 1 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62419 EUR | −0.02% | 7.173 M | −29.05% | 62437 EUR | 62402 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67704.32 USDC | +0.10% | 6.263 M | −23.58% | 67842.24 USDC | 67488.17 USDC | 27 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67729.64156 USDC | +0.02% | 5.99 M | −56.71% | 67730.88338 USDC | 67697.69655 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62420.7 EUR | +0.02% | 5.952 M | −75.33% | 62438.8 EUR | 62406.8 EUR | 0 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62437.63 EUR | −0.02% | 5.756 M | −69.56% | 62455.67 EUR | 62409.93 EUR | 0 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70899.8 USDT | +0.00% | 5.6 M | −70.30% | 70921.4 USDT | 70873.6 USDT | 0 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67700.00 USD | −0.01% | 5.465 M | −86.53% | 67720.53 USD | 67689.30 USD | 1 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67756.67 USDT | −0.00% | 4.828 M | −67.63% | 67768.67 USDT | 67747.16 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67754.87 USDT | −0.02% | 4.724 M | −83.70% | 67765.24 USDT | 67739.63 USDT | 0 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67765.00 USD | +0.01% | 4.706 M | −43.09% | 67765.00 USD | 67765.00 USD | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2996075.04 UAH | +0.03% | 3.787 M | −0.60% | 2996291.27 UAH | 2995066.66 UAH | 0 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357447 BRL | +0.01% | 3.62 M | −60.98% | 357469 BRL | 357325 BRL | 0 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62293.61 EUR | +0.03% | 3.356 M | −50.51% | 62293.61 EUR | 62280.80 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53120.84 GBP | −0.03% | 3.029 M | −64.16% | 53130.23 GBP | 53100.32 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189828 TRY | +0.03% | 2.851 M | −58.50% | 2189939 TRY | 2189052 TRY | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68283.26 USD | −0.01% | 2.419 M | −53.84% | 68283.26 USD | 68226.09 USD | 0 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67756.4 USDT | −0.00% | 2.121 M | −83.11% | 67756.4 USDT | 67722.1 USDT | 2 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62430.57 EUR | −0.03% | 2.103 M | −80.97% | 62442.82 EUR | 62396.51 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67660.25 USDC | +0.29% | 2.049 M | −56.98% | 67831.61 USDC | 67382.04 USDC | 30 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67719.24 USD | −0.01% | 2.03 M | −81.64% | 67719.24 USD | 67669.02 USD | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67710.79 USDC | +0.00% | 1.993 M | −32.38% | 67731.14 USDC | 67710.52 USDC | 0 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67758.00000000 USDT | +0.02% | 1.266 M | −92.93% | 67768.00000000 USDT | 67758.00000000 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189150.59 TRY | −0.02% | 964.703 K | −64.93% | 2189171.16 TRY | 2188034.65 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67719.2 USDC | +0.00% | 886.105 K | −56.43% | 67719.2 USDC | 67694.8 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53126.0 GBP | −0.00% | 846.094 K | −70.20% | 53134.0 GBP | 53116.6 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 62662.23 EUR | −0.02% | 761.872 K | +0.90% | 62662.23 EUR | 62662.23 EUR | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54780.07 GBP | −0.12% | 757.266 K | +5.24% | 55042.64 GBP | 54764.78 GBP | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67793.00 USDT | −0.04% | 706.536 K | −77.62% | 67827.00 USDT | 67793.00 USDT | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92616.7 CAD | +0.03% | 642.288 K | −49.01% | 92616.7 CAD | 92604.4 CAD | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10673983 JPY | +0.04% | 639.446 K | −69.52% | 10677506 JPY | 10672030 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67674.49 USDC | +0.29% | 551.825 K | −80.31% | 67782.43 USDC | 67430.31 USDC | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270343.51 PLN | +0.20% | 529.802 K | −49.05% | 270343.51 PLN | 270343.51 PLN | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67756.15 USDT | −0.01% | 501.072 K | −67.77% | 67770.32 USDT | 67740.88 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67687.85 USDC | −0.03% | 457.676 K | −76.09% | 67759.26 USDC | 67687.85 USDC | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67858.33 USDT | 0.00% | 417.689 K | −77.15% | 67886.74 USDT | 67858.33 USDT | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3074001.15 UAH | +0.05% | 408.608 K | −36.43% | 3074001.15 UAH | 3065227.15 UAH | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91017.180000 SGD | +0.02% | 395.198 K | −14.74% | 91031.870000 SGD | 91017.180000 SGD | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67713.26 DAI | −0.00% | 304.409 K | −59.21% | 67749.99 DAI | 67713.26 DAI | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101872.4 AUD | +0.02% | 276.437 K | −59.88% | 101899.9 AUD | 101872.4 AUD | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61163.6 CHF | +0.02% | 216.494 K | −83.39% | 61167.6 CHF | 61149.5 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83309770 ARS | +0.04% | 209.396 K | −15.86% | 83328016 ARS | 83280414 ARS | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62433.0 EUR | +0.27% | 185.974 K | −74.82% | 62523.0 EUR | 62171.0 EUR | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67752 USDT | −0.00% | 145.943 K | −75.54% | 67766 USDT | 67752 USDT | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67734 USDC | +0.46% | 118.24 K | −24.78% | 67794 USDC | 67527 USDC | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53112 GBP | +0.25% | 111.673 K | −85.06% | 53187 GBP | 52893 GBP | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268124 PLN | +0.60% | 102.54 K | −40.51% | 269478 PLN | 265001 PLN | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357410.0 BRL | −0.00% | 102.089 K | −11.97% | 357461.0 BRL | 357328.0 BRL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30923073 KZT | +0.31% | 93.262 K | −83.99% | 30961975 KZT | 30776452 KZT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188438.48 GEL | −0.03% | 90.024 K | −44.01% | 188438.48 GEL | 188438.48 GEL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1291801 ZAR | +0.65% | 80.708 K | −70.12% | 1293779 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 67751.5 USDT | −0.03% | 56.792 K | −49.92% | 67773.5 USDT | 67748.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54054.19 GBP | +0.01% | 54.517 K | −57.36% | 54054.19 GBP | 54054.19 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67696.21 USDC | +0.04% | 48.867 K | +20.09% | 67696.26 USDC | 67687.24 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1164998 MXN | +0.83% | 43.861 K | +143.01% | 1183945 MXN | 1154427 MXN | 1 | — |
BTCDAIBitcoin / Dai | HITBTC | 67706.37 DAI | +0.33% | 43.695 K | −28.52% | 67931.73 DAI | 67397.57 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 305843 RON | +0.48% | 41.413 K | −65.35% | 306748 RON | 303710 RON | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53197.00000000 GBP | 0.00% | 37.161 K | +7.67% | 53197.00000000 GBP | 53197.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189689.0 TRY | +0.04% | 35.914 K | −55.28% | 2189689.0 TRY | 2188883.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63161.59 EUR | +0.31% | 33.885 K | −82.30% | 63161.59 EUR | 63161.58 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70500.00 USD | 0.00% | 33.39 K | −45.28% | 70500.00 USD | 70500.00 USD | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68140.2720 USDT | +0.70% | 23.378 K | −73.20% | 68199.0503 USDT | 67138.6710 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52935.950000 GBP | +0.03% | 21.163 K | −93.16% | 52935.950000 GBP | 52935.950000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62382.570000 EUR | +3.97% | 15.531 K | −95.18% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2724764 UAH | +0.64% | 11.882 K | +46.70% | 2729610 UAH | 2696350 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366548.1 BRL | +4.43% | 3.761 K | +39.95% | 367998.9 BRL | 354000.4 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67760.810000 USDT | +0.57% | 2.156 K | −97.97% | 67851.430000 USDT | 67463.000000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10644000.00 JPY | +0.35% | 612 | −98.94% | 10670000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 62482.61 AEUR | +0.41% | 0 | — | 62584.09 AEUR | 62121.99 AEUR | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 102 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.11500000 XAUT | +0.34% | 0 | — | 29.11500000 XAUT | 28.98200000 XAUT | 1 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67739.000000 GUSD | +0.39% | 0 | — | 67832.000000 GUSD | 67373.000000 GUSD | 12 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67821.80 TUSD | −0.04% | 0 | — | 67843.87 TUSD | 67815.64 TUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67795.14 FDUSD | −0.01% | 0 | — | 67823.00 FDUSD | 67774.61 FDUSD | 118 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67762.14 TUSD | +0.36% | 0 | — | 67853.03 TUSD | 67455.28 TUSD | 3 | Buy |