Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67903.3 USDT | +0.15% | 3.364 B | −74.65% | 67951.7 USDT | 67776.1 USDT | 2.074 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67877.39 USDT | +0.16% | 576.702 M | −68.28% | 67910.55 USDT | 67744.00 USDT | 313 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67840.0 USDC | +0.13% | 442.866 M | −71.05% | 67894.8 USDC | 67718.9 USDC | 171 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67863.71 USDT | +0.28% | 295.004 M | −14.95% | 67904.47 USDT | 67558.49 USDT | 1.767 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67877.39 USDT | +0.16% | 287.59 M | −50.82% | 67910.55 USDT | 67744.00 USDT | 126 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67815.87 USD | +0.14% | 130.349 M | −81.89% | 67868.63 USD | 67689.70 USD | 99 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67878.79 USDT | +0.17% | 98.835 M | −80.01% | 67907.95 USDT | 67741.67 USDT | 60 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94838000 KRW | +0.12% | 41.527 M | −71.89% | 94838000 KRW | 94700000 KRW | 43 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67874.2 USDT | +0.16% | 37.258 M | −68.59% | 67908.0 USDT | 67741.2 USDT | 18 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67894.02 USDT | +0.19% | 33.896 M | −34.96% | 67924.37 USDT | 67752.22 USDT | 27 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67817 USD | +0.13% | 23.445 M | −81.80% | 67848 USD | 67695 USD | 17 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67816.0 USD | +0.15% | 17.872 M | −77.98% | 67837.1 USD | 67685.6 USD | 10 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67896.0 USD | +0.20% | 15.922 M | −71.18% | 67926.0 USD | 67771.0 USD | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67812.13 USDC | +0.14% | 15.685 M | −70.64% | 67852.43 USDC | 67691.26 USDC | 8 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10674219 JPY | +0.09% | 15.227 M | −81.86% | 10680000 JPY | 10660241 JPY | 8 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67892.02 USDT | +0.21% | 14.631 M | −50.14% | 67909.00 USDT | 67740.94 USDT | 3 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94849000 KRW | +0.07% | 13.535 M | −65.91% | 94856000 KRW | 94733000 KRW | 11 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68455.2 USDT | +0.16% | 10.73 M | −71.67% | 68521.0 USDT | 68318.5 USDT | 6 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72716.81 USD | −0.02% | 7.354 M | +2.39% | 72741.28 USD | 72711.29 USD | 4 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62518 EUR | +0.14% | 7.198 M | −28.95% | 62556 EUR | 62402 EUR | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67804.40 USDC | +0.25% | 6.286 M | −21.97% | 67859.78 USDC | 67488.17 USDC | 31 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62517.0 EUR | +0.18% | 5.933 M | −75.42% | 62517.0 EUR | 62406.8 EUR | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67817.69504 USDC | +0.15% | 5.821 M | −57.99% | 67844.22787 USDC | 67697.69655 USDC | 3 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62530.95 EUR | +0.13% | 5.682 M | −70.09% | 62571.94 EUR | 62409.93 EUR | 1 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71021.0 USDT | +0.17% | 5.493 M | −70.75% | 71049.9 USDT | 70873.6 USDT | 3 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67825.06 USD | +0.17% | 5.162 M | −87.26% | 67850.00 USD | 67689.30 USD | 3 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67871.52 USDT | +0.17% | 4.767 M | −67.91% | 67883.17 USDT | 67747.16 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67872.78 USDT | +0.16% | 4.737 M | −83.63% | 67911.43 USDT | 67739.63 USDT | 2 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67975.00 USD | +0.32% | 4.582 M | −42.63% | 67975.00 USD | 67659.00 USD | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2996079.53 UAH | +0.03% | 3.793 M | −0.53% | 2996309.10 UAH | 2994867.17 UAH | 2 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 358060 BRL | +0.18% | 3.621 M | −60.01% | 358181 BRL | 357325 BRL | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62333.60 EUR | +0.10% | 3.28 M | −52.28% | 62334.69 EUR | 62280.80 EUR | 2 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53200.64 GBP | +0.12% | 2.987 M | −64.28% | 53230.97 GBP | 53100.32 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2191722 TRY | +0.12% | 2.859 M | −57.85% | 2192811 TRY | 2188819 TRY | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67846.0 USDT | +0.13% | 2.426 M | −80.72% | 67846.0 USDT | 67722.1 USDT | 7 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68381.98 USD | +0.13% | 2.339 M | −56.37% | 68381.98 USD | 68226.09 USD | 2 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62528.60 EUR | +0.13% | 2.14 M | −80.60% | 62563.08 EUR | 62396.51 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67815.02 USD | +0.13% | 2.062 M | −81.30% | 67849.66 USD | 67669.02 USD | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67843.31 USDC | +0.20% | 1.983 M | −32.79% | 67855.03 USDC | 67710.52 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67864.21 USDC | +0.30% | 1.937 M | −59.18% | 67887.50 USDC | 67693.95 USDC | 0 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67880.00000000 USDT | +0.20% | 1.297 M | −92.68% | 67896.00000000 USDT | 67758.00000000 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2192089.63 TRY | +0.11% | 958.005 K | −65.14% | 2192474.42 TRY | 2188034.65 TRY | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53202.4 GBP | +0.14% | 843.461 K | −70.32% | 53214.5 GBP | 53116.3 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67816.4 USDC | +0.15% | 822.019 K | −61.23% | 67851.9 USDC | 67694.8 USDC | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 62751.50 EUR | +0.12% | 765.717 K | +1.18% | 62792.52 EUR | 62501.50 EUR | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54834.44 GBP | −0.02% | 754.834 K | +4.54% | 55092.89 GBP | 54737.19 GBP | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67782.00 USDT | −0.06% | 752.3 K | −75.85% | 67938.00 USDT | 67614.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67848.80 USDC | +0.26% | 693.181 K | −73.88% | 67849.49 USDC | 67711.83 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92740.4 CAD | +0.17% | 604.585 K | −50.65% | 92740.4 CAD | 92604.4 CAD | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270851.19 PLN | +0.39% | 508.351 K | −51.21% | 270851.19 PLN | 269901.58 PLN | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67870.27 USDT | +0.16% | 495.446 K | −68.19% | 67894.87 USDT | 67740.88 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10688111 JPY | +0.17% | 486.348 K | −78.19% | 10689510 JPY | 10671570 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67887.74 USDC | +0.26% | 474.444 K | −75.21% | 67910.00 USDC | 67687.85 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3078780.05 UAH | +0.21% | 401.533 K | −37.01% | 3079850.47 UAH | 3065227.15 UAH | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67948.11 USDT | +0.13% | 401.256 K | −78.06% | 67958.47 USDT | 67858.33 USDT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91276.690000 SGD | +0.30% | 390.435 K | −17.32% | 91276.690000 SGD | 91017.180000 SGD | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67846.88 DAI | +0.19% | 304.254 K | −58.45% | 67846.88 DAI | 67707.17 DAI | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102016.9 AUD | +0.16% | 269.926 K | −60.47% | 102112.1 AUD | 101872.4 AUD | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61200.0 CHF | +0.08% | 217.686 K | −83.16% | 61200.0 CHF | 61149.5 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83493276 ARS | +0.26% | 214.326 K | −16.15% | 83500000 ARS | 83100006 ARS | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62525.0 EUR | +0.15% | 179.731 K | −75.87% | 62525.0 EUR | 62438.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67869 USDT | +0.17% | 147.702 K | −75.19% | 67877 USDT | 67752 USDT | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67840 USDC | +0.16% | 115.422 K | −27.82% | 67840 USDC | 67738 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268123 PLN | −0.00% | 102.567 K | −39.66% | 268134 PLN | 267934 PLN | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53215 GBP | +0.19% | 102.499 K | −86.41% | 53215 GBP | 53149 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358153.0 BRL | +0.21% | 102.319 K | −9.42% | 358153.0 BRL | 357328.0 BRL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30966949 KZT | +0.14% | 90.467 K | −84.03% | 30966949 KZT | 30855759 KZT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188869.48 GEL | +0.20% | 85.38 K | −47.99% | 188869.48 GEL | 188286.38 GEL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1289225 ZAR | −0.20% | 80.536 K | −70.28% | 1291349 ZAR | 1289225 ZAR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67873.5 USDT | +0.15% | 58.396 K | −48.43% | 67898.0 USDT | 67748.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54089.24 GBP | +0.07% | 54.134 K | −57.87% | 54177.71 GBP | 53993.79 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67818.80 USDC | +0.22% | 49.161 K | +22.16% | 67818.80 USDC | 67687.24 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1167092 MXN | +0.18% | 48.108 K | +158.20% | 1167172 MXN | 1167092 MXN | 0 | — |
BTCDAIBitcoin / Dai | HITBTC | 67832.31 DAI | +0.19% | 44.737 K | −25.02% | 67851.12 DAI | 67708.22 DAI | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306343 RON | +0.16% | 41.43 K | −65.33% | 306343 RON | 306335 RON | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53249.00000000 GBP | +0.10% | 35.992 K | +0.95% | 53249.00000000 GBP | 53197.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2192237.0 TRY | +0.15% | 35.571 K | −55.54% | 2192499.0 TRY | 2188814.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62977.86 EUR | +0.01% | 33.955 K | −82.23% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70500.00 USD | 0.00% | 33.622 K | −44.82% | 70500.00 USD | 70500.00 USD | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52935.950000 GBP | +0.03% | 21.163 K | −93.16% | 52935.950000 GBP | 52935.950000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67480.5849 USDT | −0.97% | 19.189 K | −78.30% | 67480.5849 USDT | 67403.0812 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62382.570000 EUR | +3.97% | 15.531 K | −95.18% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2724764 UAH | +0.64% | 11.882 K | +46.70% | 2729610 UAH | 2696350 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67893.360000 USDT | +0.20% | 3.231 K | −96.97% | 67893.360000 USDT | 67893.360000 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.32 USDC | +0.85% | 1.258 K | −88.66% | 68068.33 USDC | 68056.54 USDC | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10656000.00 JPY | +0.11% | 609 | −98.94% | 10676000.00 JPY | 10643000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67750.370000 GUSD | +0.02% | 0 | — | 67750.370000 GUSD | 67730.660000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67812.22 TUSD | +0.07% | 0 | — | 67812.22 TUSD | 67699.35 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67834.500000 GUSD | +0.14% | 0 | — | 67850.500000 GUSD | 67761.000000 GUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 68469.40 USDD | −0.02% | 0 | — | 68469.40 USDD | 68469.40 USDD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67959.00 USDD | +0.53% | 0 | — | 67959.00 USDD | 67959.00 USDD | 0 | Buy |