Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67805.05 USDT | +0.06% | 565.927 M | −68.32% | 67910.55 USDT | 67643.33 USDT | 1.268 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67805.05 USDT | +0.16% | 343.729 M | −60.26% | 67910.54 USDT | 67564.00 USDT | 2.396 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67805.69 USDT | +0.20% | 300.821 M | −13.40% | 67904.47 USDT | 67558.49 USDT | 2.246 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67805.04 USDT | +0.06% | 273.158 M | −50.99% | 67910.55 USDT | 67643.33 USDT | 363 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67806.01 USDT | +0.06% | 215.216 M | −64.85% | 67911.78 USDT | 67641.01 USDT | 572 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67801.2 USDT | +0.06% | 144.937 M | −66.32% | 67913.6 USDT | 67637.9 USDT | 263 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67804.26 USDT | +0.06% | 118.561 M | −63.31% | 67900.00 USDT | 67640.80 USDT | 263 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67800.12 USDT | +0.05% | 96.396 M | −80.07% | 67907.95 USDT | 67642.86 USDT | 251 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67798.5 USDT | +0.05% | 36.028 M | −69.45% | 67908.0 USDT | 67637.1 USDT | 66 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67804.88 USDT | +0.06% | 35.778 M | −26.33% | 67924.37 USDT | 67640.48 USDT | 110 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67803.4 USDT | +0.05% | 32.959 M | −84.90% | 67909.2 USDT | 67650.6 USDT | 60 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67799.36 USDT | +0.07% | 17.034 M | −39.13% | 67909.00 USDT | 67652.00 USDT | 64 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67802.28 USDT | +0.07% | 7.381 M | −64.53% | 67918.52 USDT | 67636.68 USDT | 19 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67811.76 USDT | +0.09% | 6.461 M | −56.30% | 67899.78 USDT | 67643.33 USDT | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67799.97 USDT | +0.06% | 4.711 M | −67.78% | 67883.17 USDT | 67657.16 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67815.29 USDT | +0.07% | 4.375 M | −84.37% | 67911.43 USDT | 67638.98 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67800.6 USDT | +0.06% | 2.828 M | −77.17% | 67872.0 USDT | 67650.0 USDT | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67819.00 USDT | −0.00% | 558.71 K | −82.83% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67827.91 USDT | −0.04% | 518.98 K | −69.78% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67782.16 USDT | +0.03% | 481.732 K | −68.72% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67811 USDT | +0.09% | 148.945 K | −74.75% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67809.0 USDT | +0.06% | 65.689 K | −41.37% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68122.3716 USDT | −0.03% | 17.638 K | −78.56% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67805.04 USDT | +0.06% | 0 | — | 67910.54 USDT | 67643.33 USDT | 127 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67797.00 USDT | +0.06% | — | — | 67899.81 USDT | 67641.42 USDT | 39 | Buy |