Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5166 USDT | −0.40% | 44.395 M | −66.82% | 0.5197 USDT | 0.5163 USDT | 26.012 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51634 USDT | −0.35% | 21.093 M | −16.56% | 0.51972 USDT | 0.51603 USDT | 14.23 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51654 USDT | −0.69% | 18.219 M | −15.36% | 0.52082 USDT | 0.51637 USDT | 21.847 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5166 USDT | −0.37% | 16.105 M | −61.86% | 0.5198 USDT | 0.5164 USDT | 10.56 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5166 USDT | −0.67% | 11.098 M | −65.33% | 0.5208 USDT | 0.5163 USDT | 12.214 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5166 USDT | −0.37% | 10.144 M | −27.72% | 0.5197 USDT | 0.5164 USDT | 10.205 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51626 USDT | −0.46% | 8.903 M | −67.79% | 0.51969 USDT | 0.51626 USDT | 4.686 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5168 USDT | −0.33% | 7.657 M | −50.61% | 0.5198 USDT | 0.5164 USDT | 4.678 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51652 USDT | −0.38% | 3.669 M | −44.84% | 0.51963 USDT | 0.51647 USDT | 1.666 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51664 USDT | −0.38% | 3.481 M | −54.97% | 0.51983 USDT | 0.51647 USDT | 1.964 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5165 USDT | −0.40% | 2.772 M | −41.94% | 0.5197 USDT | 0.5164 USDT | 1.575 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517280 USDT | −0.22% | 1.24 M | −52.54% | 0.519680 USDT | 0.517280 USDT | 803.456 K | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5168 USDT | −0.39% | 1.226 M | −43.93% | 0.5199 USDT | 0.5162 USDT | 731.99 K | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.516704 USDT | −0.34% | 1.147 M | −26.72% | 0.519690 USDT | 0.516513 USDT | 973.024 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5167 USDT | −0.37% | 723.576 K | −59.59% | 0.5198 USDT | 0.5164 USDT | 495.731 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5165 USDT | −0.42% | 423.987 K | −49.96% | 0.5200 USDT | 0.5163 USDT | 253.819 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.21% | 131.893 K | −87.62% | 0.5199 USDT | 0.5173 USDT | 65.172 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51663 USDT | −0.35% | 108.925 K | −75.33% | 0.51957 USDT | 0.51650 USDT | 57.338 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | −0.40% | 80.326 K | +127.12% | 0.5198 USDT | 0.5164 USDT | 101.365 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5170 USDT | −0.39% | 79.722 K | −2.78% | 0.5204 USDT | 0.5170 USDT | 55.665 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5164 USDT | −0.40% | 65.53 K | −61.70% | 0.5200 USDT | 0.5162 USDT | 40.364 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51719 USDT | −0.29% | 16.745 K | −63.01% | 0.51908 USDT | 0.51719 USDT | 9.533 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5163 USDT | −0.95% | 2.603 K | −78.75% | 0.5217 USDT | 0.5129 USDT | 2.337 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51656 USDT | −0.39% | 0 | — | 0.51960 USDT | 0.51601 USDT | 191.87 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51657 USDT | −0.38% | — | — | 0.51970 USDT | 0.51640 USDT | 3.353 M | Strong sell |