All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CRKNCrown Electrokinetics Corp. | 229.019 M | 0.4205 USD | 0.1805 USD | +75.21% | +44.33% | 0.1710 USD | −28.75% | 1.735 B | 8.841 M USD | −49.31% |
 GWAVGreenwave Technology Solutions, Inc. | 184.646 M | 0.2099 USD | 0.0618 USD | +41.73% | +14.79% | 0.1541 USD | +4.05% | 1.165 B | 23.237 M USD | +8.63% |
 FFIEFaraday Future Intelligent Electric Inc. | 123.118 M | 2.69 USD | 1.04 USD | +63.03% | +13.33% | 1.03 USD | −37.58% | 1.31 B | 43.953 M USD | −99.96% |
 AKANAkanda Corp. | 77.507 M | 0.3147 USD | 0.1822 USD | +137.51% | +51.25% | 0.1726 USD | +30.26% | 566.685 M | 5.526 M USD | — |
 BURUNuburu, Inc. | 62.928 M | 0.2855 USD | 0.1446 USD | +102.63% | +2.41% | 0.2140 USD | +51.88% | 254.495 M | 8.248 M USD | −71.52% |
 PEGYPineapple Energy Inc. | 42.849 M | 0.1760 USD | 0.0280 USD | +18.92% | +9.66% | 0.1054 USD | −28.78% | 219.248 M | 10.112 M USD | −64.30% |
 SLNASelina Hospitality PLC | 40.742 M | 0.1980 USD | 0.0635 USD | +47.21% | +47.73% | 0.1100 USD | −18.22% | 212.539 M | 12.019 M USD | −96.24% |
 VHAIVocodia Holdings Corp. | 26.308 M | 0.1950 USD | 0.0650 USD | +50.00% | +51.92% | 0.1800 USD | +38.46% | 96.596 M | — | — |
 SINTSiNtx Technologies, Inc. | 26.197 M | 0.1418 USD | 0.0018 USD | +1.29% | −4.29% | 0.0850 USD | −39.29% | 156.339 M | 10.429 M USD | +1.82% |
 BRSHBruush Oral Care Inc. | 25.287 M | 0.2037 USD | 0.0637 USD | +45.50% | +64.00% | 0.1172 USD | −16.29% | 104.233 M | 7.849 M USD | — |
 KXINKaixin Holdings | 24.42 M | 0.3649 USD | 0.1449 USD | +65.86% | +18.14% | 0.2130 USD | −3.18% | 58.363 M | 10.609 M USD | −95.16% |
 CYNCyngn Inc. | 22.699 M | 0.1512 USD | 0.0252 USD | +20.00% | +15.32% | 0.1168 USD | −7.30% | 109.187 M | 16.532 M USD | −65.03% |
 SCPXScorpius Holdings, Inc. | 22.262 M | 0.1394 USD | 0.0393 USD | +39.26% | +36.26% | 0.1035 USD | +3.40% | 68.431 M | 3.729 M USD | −61.87% |
 CEICamber Energy, Inc. | 20.632 M | 0.2060 USD | 0.0363 USD | +21.39% | +3.12% | 0.1735 USD | +2.24% | 57.806 M | 30.501 M USD | −0.92% |
 NBYNovaBay Pharmaceuticals, Inc. | 18.705 M | 0.1539 USD | 0.0339 USD | +28.25% | +28.33% | 0.1186 USD | −1.17% | 135.167 M | 4.487 M USD | +60.77% |
 GMEGameStop Corporation | 15.056 M | 21.90 USD | −5.77 USD | −20.85% | +7.77% | 22.22 USD | −19.71% | 96.077 M | 6.802 B USD | −18.94% |
 AMCAMC Entertainment Holdings, Inc. | 14.565 M | 4.50 USD | −0.14 USD | −3.02% | +7.76% | 4.40 USD | −5.17% | 100.445 M | 1.301 B USD | −70.17% |
 BSFCBlue Star Foods Corp. | 11.934 M | 0.1206 USD | −0.0177 USD | −12.80% | +1.23% | 0.0758 USD | −45.19% | 60.09 M | 3.613 M USD | −50.49% |
 AGRIAgriFORCE Growing Systems Ltd. | 11.14 M | 0.1532 USD | 0.0382 USD | +33.22% | +28.70% | 0.1033 USD | −10.17% | 42.185 M | 2.69 M USD | −68.53% |
 ONCOOnconetix, Inc. | 7.152 M | 0.1923 USD | 0.0513 USD | +36.38% | +18.65% | 0.1560 USD | +10.64% | 15.787 M | 3.483 M USD | — |
 KITTNauticus Robotics, Inc. | 7.074 M | 0.2027 USD | 0.0145 USD | +7.70% | +6.91% | 0.1892 USD | +0.53% | 21.214 M | 11.812 M USD | −89.16% |
 HLTHCue Health Inc. | 6.626 M | 0.1275 USD | 0.0098 USD | +8.33% | −12.83% | 0.0964 USD | −18.10% | 38.703 M | 15.336 M USD | −80.92% |
 VERBVerb Technology Company, Inc. | 5.969 M | 0.1730 USD | 0.0184 USD | +11.90% | +6.99% | 0.1435 USD | −7.18% | 38.009 M | 15.008 M USD | +96.43% |
 SNOASonoma Pharmaceuticals, Inc. | 5.419 M | 0.2830 USD | 0.0330 USD | +13.20% | +15.36% | 0.2360 USD | −5.60% | 20.969 M | 3.683 M USD | −46.01% |
 HOLOMicroCloud Hologram Inc. | 5.064 M | 2.03 USD | 0.12 USD | +6.28% | +2.62% | 2.07 USD | +8.38% | 30.744 M | 12.298 M USD | −84.96% |
 SMXSMX (Security Matters) Public Limited Company | 4.638 M | 0.1923 USD | 0.0402 USD | +26.43% | +8.48% | 0.1507 USD | −0.92% | 12.762 M | 858.383 K USD | −97.17% |
 ASTIAscent Solar Technologies, Inc | 4.571 M | 0.1749 USD | 0.0029 USD | +1.69% | +18.20% | 0.1242 USD | −27.79% | 22.537 M | 3.817 M USD | −76.98% |
 TLRYTilray Brands, Inc. | 4.338 M | 2.05 USD | −0.07 USD | −3.30% | +3.30% | 1.98 USD | −6.60% | 52.421 M | 1.596 B USD | −1.11% |
 KTRAKintara Therapeutics, Inc. | 4.123 M | 0.1725 USD | 0.0274 USD | +18.88% | +20.61% | 0.1430 USD | −1.45% | 14.494 M | 7.909 M USD | +48.21% |
 JAGXJaguar Health, Inc. | 3.562 M | 0.2741 USD | −0.0126 USD | −4.39% | −2.37% | 0.2585 USD | −9.84% | 57.985 M | 75.832 M USD | +3217.40% |
 BNRGBrenmiller Energy Ltd | 2.944 M | 3.05 USD | 0.94 USD | +44.55% | +1.90% | 2.01 USD | −4.74% | 10.782 M | 4.951 M USD | −74.07% |
 CETXCemtrex Inc. | 2.899 M | 0.3607 USD | 0.0342 USD | +10.47% | +25.57% | 0.4870 USD | +49.16% | 21.223 M | 5.188 M USD | −95.98% |
 NCPLNetcapital Inc. | 2.429 M | 0.1845 USD | −0.0005 USD | −0.27% | +8.11% | 0.1315 USD | −28.92% | 10.661 M | 2.631 M USD | −71.62% |
 GDHGGolden Heaven Group Holdings Ltd. | 2.344 M | 0.2850 USD | 0.0350 USD | +14.00% | −0.84% | 0.2900 USD | +16.00% | 6.79 M | 12.108 M USD | −92.94% |
| BBCANBYND Cannasoft Enterprises Inc. | 2.27 M | 1.32 USD | −0.13 USD | −8.97% | +2.07% | 1.11 USD | −23.40% | 8.133 M | 8.628 M USD | −92.75% |
 WKHSWorkhorse Group, Inc. | 2.055 M | 0.2658 USD | 0.0129 USD | +5.10% | +8.74% | 0.2400 USD | −5.10% | 24.729 M | 75.506 M USD | −74.78% |
 AZTRAzitra Inc | 1.822 M | 0.2225 USD | 0.0242 USD | +12.20% | +0.05% | 0.1820 USD | −8.22% | 11.767 M | 5.242 M USD | — |
 TANHTantech Holdings Ltd. | 1.65 M | 0.6564 USD | 0.0813 USD | +14.14% | +4.33% | 0.6570 USD | +14.24% | 4.092 M | 2.69 M USD | −57.58% |
 NKLANikola Corporation | 1.567 M | 0.5516 USD | 0.0020 USD | +0.36% | +0.71% | 0.5349 USD | −2.67% | 58.053 M | 725.619 M USD | +31.26% |
 VLCNVolcon, Inc. | 1.472 M | 0.3450 USD | 0.0620 USD | +21.89% | +6.01% | 0.2888 USD | +2.05% | 4.468 M | 7.249 M USD | −83.60% |
 BIOLBiolase, Inc. | 1.451 M | 0.1842 USD | 0.0255 USD | +16.07% | +3.34% | 0.1590 USD | +0.19% | 4.842 M | 5.31 M USD | −14.20% |
 AMDAdvanced Micro Devices, Inc. | 1.413 M | 168.50 USD | 5.88 USD | +3.62% | +0.47% | 164.47 USD | +1.14% | 65.944 M | 265.835 B USD | +68.25% |
 TPHSTrinity Place Holdings Inc. | 1.375 M | 0.1650 USD | 0.0248 USD | +17.69% | +9.13% | 0.1407 USD | +0.36% | 3.307 M | 9.011 M USD | −18.71% |
 SPCBSuperCom, Ltd. | 1.312 M | 0.2098 USD | 0.0029 USD | +1.40% | +5.32% | 0.2128 USD | +2.85% | 11.332 M | 7.314 M USD | −7.82% |
 HOODRobinhood Markets, Inc. | 1.164 M | 18.91 USD | 1.01 USD | +5.64% | +1.28% | 20.09 USD | +12.23% | 53.207 M | 17.656 B USD | +96.42% |
 OBLGOblong Inc. | 1.11 M | 0.1900 USD | 0.0080 USD | +4.40% | −1.15% | 0.1630 USD | −10.44% | 4.712 M | 3.307 M USD | −50.98% |
 EJHE-Home Household Service Holdings Limited | 1.052 M | 0.8200 USD | −0.2100 USD | −20.39% | −4.81% | 0.6979 USD | −32.24% | 3.213 M | 12.461 M USD | +12.73% |
 ZOMZomedica Corp. | 1.011 M | 0.1915 USD | 0.0072 USD | +3.91% | +3.36% | 0.1737 USD | −5.75% | 12.77 M | 170.217 M USD | −30.53% |
 CPHIChina Pharma Holdings, Inc. | 984.262 K | 0.3701 USD | 0.0377 USD | +11.34% | −4.15% | 0.3279 USD | −1.35% | 6.338 M | 5.204 M USD | +61.16% |
 SVMHSRIVARU Holding Limited | 948.362 K | 0.1710 USD | 0.0104 USD | +6.48% | +4.61% | 0.1550 USD | −3.49% | 3.329 M | 5.772 M USD | — |
 PLUGPlug Power, Inc. | 947.35 K | 3.31 USD | −0.12 USD | −3.50% | +0.58% | 3.25 USD | −5.25% | 34.983 M | 2.413 B USD | −66.39% |
 NUWENuwellis, Inc. | 852.134 K | 0.2928 USD | 0.0190 USD | +6.94% | +5.70% | 0.2590 USD | −5.41% | 5.418 M | 4.675 M USD | −49.67% |
 ASTSAST SpaceMobile, Inc. | 848.047 K | 4.11 USD | 0.08 USD | +1.99% | −2.48% | 4.54 USD | +12.66% | 35.881 M | 1.169 B USD | −38.04% |
 SOUNSoundHound AI, Inc. | 815.622 K | 5.14 USD | 0.03 USD | +0.59% | +0.78% | 5.05 USD | −1.17% | 25.182 M | 1.662 B USD | +137.80% |
 TNXPTonix Pharmaceuticals Holding Corp. | 755.275 K | 0.1990 USD | 0.0174 USD | +9.58% | +4.63% | 0.1972 USD | +8.59% | 7.241 M | 18.841 M USD | −51.86% |
 RDDTReddit, Inc. | 754.991 K | 61.43 USD | 5.05 USD | +8.96% | +12.93% | 62.04 USD | +10.04% | 15.131 M | 9.879 B USD | — |
| CCISSC3is Inc. | 704.371 K | 1.63 USD | 0.14 USD | +9.40% | +16.78% | 1.67 USD | +12.08% | 4.541 M | 2.739 M USD | — |
 INMInMed Pharmaceuticals Inc. | 674.526 K | 0.3200 USD | 0.0352 USD | +12.36% | −0.07% | 0.2949 USD | +3.55% | 2.297 M | 2.465 M USD | −64.19% |
 JFBRJeffs' Brands Ltd | 666.99 K | 0.3635 USD | 0.0535 USD | +17.26% | +0.65% | 0.6480 USD | +109.03% | 37.97 M | 770.346 K USD | — |
 GNSGenius Group Limited | 610.586 K | 0.4100 USD | −0.0087 USD | −2.08% | −2.13% | 0.3935 USD | −6.02% | 4.797 M | 73.246 M USD | — |
 RSLSReShape Lifesciences, Inc. | 607.71 K | 0.1881 USD | 0.0177 USD | +10.39% | +4.52% | 0.1762 USD | +3.40% | 6.375 M | 4.133 M USD | −37.01% |
 MDJHMDJM LTD | 604.313 K | 1.24 USD | 0.13 USD | +11.71% | +16.22% | 1.25 USD | +12.61% | 1.798 M | 14.594 M USD | −57.85% |
 MARAMarathon Digital Holdings, Inc. | 601.835 K | 20.18 USD | 0.53 USD | +2.70% | +0.36% | 19.45 USD | −1.02% | 48.372 M | 5.309 B USD | +182.25% |
 MGRXMangoceuticals, Inc. | 595.779 K | 0.2600 USD | 0.0399 USD | +18.13% | +13.58% | 0.2410 USD | +9.50% | 1.279 M | 5.982 M USD | — |
 DXCDXC Technology Company | 561.231 K | 15.80 USD | −4.08 USD | −20.52% | −21.03% | 16.52 USD | −16.90% | 13.471 M | 3.021 B USD | −32.18% |
 ISUNiSun, Inc. | 554.424 K | 0.1780 USD | 0.0104 USD | +6.21% | −1.55% | 0.1462 USD | −12.77% | 5.186 M | 6.928 M USD | −34.24% |
 SOFISoFi Technologies, Inc. | 533.383 K | 7.12 USD | 0.00 USD | 0.00% | −0.28% | 7.28 USD | +2.25% | 36.606 M | 7.697 B USD | +52.48% |
 PLTRPalantir Technologies Inc. | 526.222 K | 21.83 USD | 0.18 USD | +0.83% | +0.65% | 21.76 USD | +0.51% | 30.032 M | 48.458 B USD | +231.76% |
 SINGSinglePoint Inc. | 514.398 K | 0.2794 USD | −0.0040 USD | −1.41% | +13.76% | 0.2090 USD | −26.25% | 3.153 M | 237.158 K USD | −95.55% |
 TSLATesla, Inc. | 502.012 K | 173.65 USD | −1.19 USD | −0.68% | −0.16% | 177.46 USD | +1.50% | 77.445 M | 565.955 B USD | +7.21% |
 LCIDLucid Group, Inc. | 456.237 K | 2.87 USD | −0.01 USD | −0.35% | 0.00% | 2.84 USD | −1.39% | 28.834 M | 6.552 B USD | −54.69% |
 SPCEVirgin Galactic Holdings, Inc. | 448.066 K | 1.01 USD | −0.02 USD | −1.94% | +1.94% | 1.01 USD | −1.94% | 13.352 M | 415.476 M USD | −61.78% |
| SSBFMSunshine Biopharma Inc. | 429.68 K | 0.9050 USD | 0.0150 USD | +1.69% | +0.78% | 0.9300 USD | +4.49% | 4.034 M | 924.912 K USD | −92.99% |
 PRSTPresto Automation, Inc. | 427.117 K | 0.1889 USD | 0.0259 USD | +15.89% | +2.88% | 0.2150 USD | +31.90% | 8.878 M | 22.398 M USD | −88.83% |
 LSDILucy Scientific Discovery Inc. | 418.377 K | 1.31 USD | −0.28 USD | −17.61% | −10.06% | 1.46 USD | −8.18% | 2.182 M | 2.577 M USD | — |
 BNEDBarnes & Noble Education, Inc | 400.183 K | 0.1888 USD | 0.0107 USD | +6.01% | +3.31% | 0.4500 USD | +152.67% | 73.529 M | 23.92 M USD | −85.26% |
| AALLRAllarity Therapeutics, Inc. | 396.163 K | 0.6800 USD | 0.0072 USD | +1.07% | +0.88% | 0.6390 USD | −5.02% | 4.388 M | 11.251 M USD | −62.69% |
 TPETTrio Petroleum Corp. | 393.732 K | 0.2899 USD | 0.0059 USD | +2.08% | +2.57% | 0.2796 USD | −1.55% | 3.544 M | 10.321 M USD | — |
 LYRALyra Therapeutics, Inc. | 389.758 K | 0.3600 USD | −0.0076 USD | −2.07% | 0.00% | 0.3830 USD | +4.19% | 5.856 M | 23.35 M USD | +194.55% |
 RIVNRivian Automotive, Inc. | 385.14 K | 10.07 USD | −0.06 USD | −0.59% | +0.39% | 10.50 USD | +3.65% | 23.883 M | 10.451 B USD | −20.45% |
 CCLCarnival Corporation | 381.703 K | 14.99 USD | 0.09 USD | +0.60% | +0.40% | 15.00 USD | +0.67% | 22.775 M | 18.86 B USD | +45.67% |
| IINTJIntelligent Group Limited | 379.329 K | 1.0600 USD | 0.0855 USD | +8.77% | −1.26% | 1.0000 USD | +2.62% | 1.572 M | 13.25 M USD | — |
 MTNBMatinas Biopharma Holdings, Inc. | 347 K | 0.1823 USD | 0.0093 USD | +5.38% | +7.34% | 0.1700 USD | −1.73% | 1.428 M | 42.639 M USD | −66.77% |
 SPWRSunPower Corporation | 338.35 K | 3.13 USD | −0.16 USD | −4.86% | −0.91% | 2.85 USD | −13.37% | 12.877 M | 500.11 M USD | −79.21% |
 TELLTellurian Inc. | 333.848 K | 0.5261 USD | 0.0049 USD | +0.94% | −0.46% | 0.5154 USD | −1.11% | 26.041 M | 430.991 M USD | −51.23% |
 SNDLSNDL Inc. | 326.807 K | 2.70 USD | 0.05 USD | +1.85% | +1.51% | 2.46 USD | −7.17% | 10.333 M | 647.186 M USD | +37.19% |
 HLHecla Mining Company | 326.487 K | 5.66 USD | 0.17 USD | +3.10% | +1.09% | 6.11 USD | +11.29% | 18.758 M | 3.827 B USD | −20.35% |
 BGXXBright Green Corporation | 317.755 K | 0.2499 USD | 0.0219 USD | +9.61% | +4.04% | 0.2300 USD | +0.88% | 2.335 M | 43.738 M USD | −78.93% |
 NVAXNovavax, Inc. | 317.726 K | 14.36 USD | −0.04 USD | −0.31% | −0.69% | 13.01 USD | −9.65% | 13.906 M | 1.827 B USD | +4.02% |
 AGFYAgrify Corporation | 311.672 K | 0.3300 USD | −0.0150 USD | −4.35% | +5.04% | 0.3328 USD | −3.54% | 1.638 M | 4.736 M USD | +127.71% |
 NVDANVIDIA Corporation | 309.641 K | 945.11 USD | 1.52 USD | +0.16% | −0.03% | 924.79 USD | −1.99% | 35.967 M | 2.312 T USD | +213.35% |
 CLSKCleanSpark, Inc. | 293.203 K | 16.80 USD | 0.33 USD | +2.00% | +0.79% | 16.03 USD | −2.67% | 31.357 M | 3.653 B USD | +794.07% |
 INTCIntel Corporation | 276.044 K | 32.06 USD | 0.03 USD | +0.09% | +0.09% | 31.83 USD | −0.62% | 41.45 M | 135.5 B USD | +1.77% |
 NCNCnoco-noco Inc. | 259.381 K | 0.2186 USD | 0.0356 USD | +19.45% | +1.15% | 0.1847 USD | +0.93% | 766.607 K | 25.014 M USD | −68.90% |
 LANVLanvin Group Holdings Limited | 254.886 K | 1.61 USD | −0.06 USD | −3.59% | −5.99% | 1.62 USD | −2.99% | 290.399 K | 190.058 M USD | −71.47% |
 KULRKULR Technology Group, Inc. | 253.213 K | 0.3750 USD | 0.0050 USD | +1.35% | +0.57% | 0.3501 USD | −5.38% | 4.196 M | 63.955 M USD | −8.47% |
 AAPLApple Inc. | 251.687 K | 189.50 USD | −0.34 USD | −0.18% | −0.03% | 189.87 USD | +0.02% | 41.283 M | 2.911 T USD | +3.73% |
 RIOTRiot Platforms, Inc. | 242.705 K | 10.20 USD | 0.20 USD | +2.00% | +1.10% | 10.06 USD | +0.60% | 16.085 M | 2.905 B USD | +50.42% |
 AGBAAGBA Group Holding Limited | 239.917 K | 2.22 USD | −0.22 USD | −9.02% | −1.64% | 2.46 USD | +0.82% | 1.706 M | 201.082 M USD | +92.92% |
 AMZNAmazon.com, Inc. | 238.236 K | 183.82 USD | 0.19 USD | +0.10% | +0.23% | 184.70 USD | +0.58% | 33.175 M | 1.922 T USD | +78.76% |