Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 104.85 USDT | +0.68% | 19.843 M | −45.85% | 104.96 USDT | 103.81 USDT | 13.367 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.02 USDT | +0.65% | 4.147 M | −26.39% | 105.17 USDT | 104.01 USDT | 2.746 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 104.78 USDT | +0.68% | 3.626 M | −53.29% | 104.88 USDT | 103.74 USDT | 4.431 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 104.7098 USDT | +0.40% | 3.36 M | −19.17% | 105.0383 USDT | 103.7330 USDT | 11.495 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 104.7849 USDT | +0.64% | 1.528 M | −47.24% | 104.8368 USDT | 103.8098 USDT | 1.261 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 104.70 USD | +0.67% | 1.008 M | −50.44% | 104.76 USD | 103.66 USD | 763 | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 104.770 USDT | +0.70% | 739.805 K | −43.30% | 104.819 USDT | 103.768 USDT | 138 | Buy |
 AAVEKRWAave / KRW |  UPBIT | 146300.0 KRW | +0.55% | 728.894 K | −44.36% | 146550.0 KRW | 145100.0 KRW | 624 | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 104.8266 USDT | +0.74% | 454.391 K | −54.04% | 104.8616 USDT | 103.7290 USDT | 303 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 104.76 USDT | +0.61% | 430.664 K | −43.20% | 104.91 USDT | 103.74 USDT | 440 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001544 BTC | +0.52% | 189.884 K | −50.80% | 0.001545 BTC | 0.001532 BTC | 85 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 104.721306 USD | +0.67% | 181.403 K | −51.17% | 104.777080 USD | 103.756186 USD | 84 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 104.62 USD | +0.09% | 124.1 K | −53.85% | 104.62 USD | 103.84 USD | 15 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 104.73 USD | +0.31% | 114.165 K | −81.45% | 104.73 USD | 103.72 USD | 292 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146300.0000 KRW | +0.21% | 80.726 K | +39.65% | 146300.0000 KRW | 145600.0000 KRW | 1 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001546 BTC | +0.59% | 46.785 K | −81.93% | 0.001546 BTC | 0.001531 BTC | 23 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001542 BTC | −0.06% | 39.225 K | −57.74% | 0.001542 BTC | 0.001533 BTC | 21 | Buy |
 AAVEEURAave / Euro | COINBASE | 96.31 EUR | −0.03% | 31.358 K | −80.36% | 96.31 EUR | 95.75 EUR | 3 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02731 ETH | +0.11% | 30.969 K | −81.97% | 0.02732 ETH | 0.02720 ETH | 25 | Sell |
| AAVEETHAave / Ethereum | HITBTC | 0.027315 ETH | +0.14% | 24.331 K | −64.12% | 0.027315 ETH | 0.027200 ETH | 13 | Sell |
| AAVEBTCAAVE / Bitcoin |  BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
 AAVETRYAAVE / Turkish Lira | BINANCE | 3374 TRY | +0.15% | 17.962 K | −28.11% | 3374 TRY | 3360 TRY | 15 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015453 BTC | +0.61% | 16.807 K | −31.16% | 0.0015465 BTC | 0.0015318 BTC | 8 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 104.7465547 USD | +0.64% | 16.608 K | −29.88% | 104.8908676 USD | 103.7502845 USD | 8 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 104.631900 USD | +0.50% | 16.294 K | −46.76% | 104.631900 USD | 103.698700 USD | 3 | Buy |
| AAVEEURAave / Euro | KRAKEN | 96.32 EUR | +0.36% | 10.443 K | −87.10% | 96.32 EUR | 95.70 EUR | 6 | Buy |
| AAVETRYAave / Turkish lira | WHITEBIT | 3378 TRY | +0.63% | 9.259 K | −81.11% | 3379 TRY | 3348 TRY | 7 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.25 USDT | −0.67% | 8.982 K | −51.63% | 105.33 USDT | 104.25 USDT | 1 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 81.91 GBP | −0.47% | 7.439 K | −61.62% | 81.91 GBP | 81.61 GBP | 6 | Buy |
| AAVEUSTAAVE / UST |  BITFINEX | 104.74000000 USDT | +0.56% | 3.757 K | −92.27% | 104.74000000 USDT | 103.87000000 USDT | 0 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 104.79 USDT | +0.77% | 3.637 K | −57.10% | 104.79 USDT | 103.88 USDT | 1 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001539 BTC | −0.06% | 3.508 K | −70.94% | 0.001539 BTC | 0.001535 BTC | 0 | Buy |
| AAVEEURAAVE / Euro | BITSTAMP | 95.80 EUR | −0.35% | 2.842 K | −87.08% | 99.46 EUR | 95.80 EUR | 27 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
 AAVEUSDCAAVE / USD COIN | COINEX | 104.65 USDC | +0.88% | 2.069 K | +2.82% | 104.78 USDC | 103.41 USDC | 1 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00153910 BTC | −0.20% | 2.041 K | +5.95% | 0.00154211 BTC | 0.00153384 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001543 BTC | −0.26% | 1.99 K | −89.11% | 0.001543 BTC | 0.001543 BTC | 0 | Buy |
| AAVEUSDAAVE / Dollar | BITFINEX | 104.75000000 USD | +0.59% | 1.355 K | −97.39% | 104.75000000 USD | 104.01000000 USD | 4 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001544 BTC | +0.39% | 1.354 K | −97.23% | 0.001544 BTC | 0.001535 BTC | 4 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | 0.00% | 956 | −54.39% | 0.001549 BTC | 0.001541 BTC | 9 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
| AAVEUSDAave / US Dollar | POLONIEX | 104.376276 USD | +0.15% | 854 | −58.53% | 105.035583 USD | 104.058891 USD | 9 | Buy |
| AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 82.00 GBP | +0.42% | 327 | −81.18% | 82.00 GBP | 81.60 GBP | 0 | Buy |
| AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.2120 KCS | −1.09% | 0 | — | 10.2676 KCS | 10.1726 KCS | 0 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 104.67 USD | +0.70% | — | — | 104.82 USD | 103.66 USD | 25 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 104.8344 USDT | +0.69% | — | — | 104.9350 USDT | 103.7939 USDT | 7.205 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 104.84 USDT | +0.66% | — | — | 104.95 USDT | 103.83 USDT | 83.308 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 | 12.46 USD | −0.13% | — | — | 12.47 USD | 12.25 USD | 16 | Neutral |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 104.78 USDT | +0.66% | — | — | 104.84 USDT | 103.77 USDT | 957 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.25% | — | — | 15.76 WFTM | 15.62 WFTM | 1 | Buy |