Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.33 USDT | +0.17% | 24.22 M | +13.50% | 90.02 USDT | 87.60 USDT | 246.569 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.47 USDT | +0.26% | 5.317 M | −10.88% | 90.01 USDT | 87.66 USDT | 46.209 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.4068 USDT | −0.22% | 3.771 M | −7.65% | 89.1397 USDT | 88.2020 USDT | 2.835 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.41 USDT | +0.14% | 3.467 M | −13.12% | 90.04 USDT | 87.67 USDT | 33.47 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.4231 USDT | +0.26% | 2.285 M | −22.81% | 90.0301 USDT | 87.6537 USDT | 20.872 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.52 USD | +0.31% | 1.502 M | +36.14% | 90.06 USD | 86.37 USD | 13.33 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.4037 USDT | +0.13% | 1.125 M | −30.09% | 90.0886 USDT | 87.6535 USDT | 10.056 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 122900.0 KRW | +0.57% | 703.126 K | −31.98% | 124750.0 KRW | 121600.0 KRW | 6.912 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.40 USDT | +0.24% | 397.458 K | −20.38% | 90.04 USDT | 87.64 USDT | 3.754 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.50 USD | +0.44% | 231.526 K | +129.90% | 90.09 USD | 87.83 USD | 2.47 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.511 USDT | +0.29% | 163.94 K | +3.32% | 90.000 USDT | 87.687 USDT | 1.631 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001324 BTC | +0.53% | 158.035 K | −11.71% | 0.001340 BTC | 0.001312 BTC | 1.71 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 88.531259 USD | +0.35% | 153.33 K | +0.58% | 90.101082 USD | 87.696560 USD | 1.71 K | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.33 USD | −0.12% | 47.661 K | +122.70% | 90.07 USD | 87.99 USD | 516 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122700.0000 KRW | +0.57% | 44.198 K | −16.21% | 124600.0000 KRW | 121600.0000 KRW | 445 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001323 BTC | +0.38% | 41.058 K | +55.41% | 0.001341 BTC | 0.001314 BTC | 422 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.66 USD | +0.33% | 33.243 K | +151.02% | 89.30 USD | 88.54 USD | 29 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.40 EUR | +0.10% | 33.085 K | −43.71% | 82.81 EUR | 81.02 EUR | 298 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02839 ETH | −0.39% | 30.266 K | +20.06% | 0.02878 ETH | 0.02830 ETH | 307 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2863 TRY | +0.28% | 27.989 K | +61.21% | 2906 TRY | 2832 TRY | 294 | Buy |
AAVEEURAave / Euro | KRAKEN | 81.41 EUR | +0.35% | 23.619 K | +35.69% | 82.81 EUR | 80.83 EUR | 230 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 88.49 USDT | +0.58% | 19.203 K | +23.82% | 90.13 USDT | 86.02 USDT | 188 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.65 GBP | +0.07% | 18.593 K | −76.84% | 70.34 GBP | 69.26 GBP | 167 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001322 BTC | +0.53% | 17.039 K | −23.52% | 0.001339 BTC | 0.001314 BTC | 153 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028395 ETH | −0.37% | 15.113 K | +44.68% | 0.028778 ETH | 0.028306 ETH | 150 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013231 BTC | +0.59% | 14.788 K | +5.77% | 0.0013390 BTC | 0.0013118 BTC | 135 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.6497345 USD | +0.30% | 14.647 K | +7.05% | 90.0730235 USD | 87.6946827 USD | 135 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2859 TRY | +0.46% | 14.059 K | −36.68% | 2910 TRY | 2830 TRY | 126 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 81.05 EUR | −0.56% | 13.693 K | +135.98% | 82.23 EUR | 81.05 EUR | 89 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.23% | 0.0287 ETH | 0.0286 ETH | 100 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131908 BTC | −0.25% | 8.518 K | +5.13% | 0.00133605 BTC | 0.00131357 BTC | 75 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 88.66400000 USD | +0.37% | 8.394 K | +107.80% | 90.10000000 USD | 88.00100000 USD | 93 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 88.79 USDC | +0.27% | 8.24 K | −1.37% | 90.19 USDC | 87.54 USDC | 71 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.27 USDT | +0.51% | 7.739 K | +39.03% | 92.51 USDT | 87.59 USDT | 75 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 88.52000000 USDT | +0.35% | 6.329 K | +149.61% | 89.97400000 USDT | 87.82300000 USDT | 71 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001325 BTC | +0.61% | 5.535 K | +47.30% | 0.001341 BTC | 0.001315 BTC | 93 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 69.89 GBP | +0.40% | 4.772 K | −9.88% | 70.51 GBP | 69.14 GBP | 5 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.132100 USD | −0.88% | 3.931 K | −2.87% | 91.163200 USD | 87.949700 USD | 25 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001322 BTC | +0.38% | 3.749 K | +115.26% | 0.001336 BTC | 0.001317 BTC | 41 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001326 BTC | +0.68% | 2.672 K | −24.69% | 0.001338 BTC | 0.001324 BTC | 29 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132641 BTC | −0.07% | 1.694 K | +199.13% | 0.00133025 BTC | 0.00132641 BTC | 9 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.863 USDC | +0.17% | 21 | −58.28% | 89.347 USDC | 88.134 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9730 KCS | +0.15% | 0 | — | 9.0818 KCS | 8.8800 KCS | 24 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.40 USDT | +0.25% | — | — | 90.01 USDT | 87.60 USDT | 1.499 M | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.55 USDT | +0.33% | — | — | 90.04 USDT | 87.69 USDT | 11.629 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.54 USD | +0.25% | — | — | 89.99 USD | 87.87 USD | 11 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.4361 USDT | +0.26% | — | — | 90.0339 USDT | 87.6228 USDT | 79.31 K | Neutral |