Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.451564 USDT | +0.66% | 17.087 M | −16.45% | 0.453300 USDT | 0.448020 USDT | 13.015 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4515 USDT | +0.33% | 13.817 M | −50.64% | 0.4525 USDT | 0.4496 USDT | 1.578 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45195 USDT | +0.32% | 10.289 M | −24.17% | 0.45251 USDT | 0.44988 USDT | 1.051 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.451680 USDT | +0.34% | 8.662 M | −8.98% | 0.452304 USDT | 0.449567 USDT | 766.275 K | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4516381 USDT | +0.35% | 8.602 M | −35.19% | 0.4523384 USDT | 0.4498360 USDT | 925.5 K | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4517 USDT | +0.36% | 3.103 M | −75.79% | 0.4524 USDT | 0.4497 USDT | 380.693 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4516 USDT | +0.38% | 2.026 M | −40.67% | 0.4523 USDT | 0.4494 USDT | 265.33 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4516 USDT | +0.36% | 1.341 M | −65.99% | 0.4524 USDT | 0.4498 USDT | 202.146 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4517 USDT | +0.42% | 1.268 M | −22.93% | 0.4526 USDT | 0.4494 USDT | 138.574 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451323 USDT | +0.28% | 785.38 K | −77.59% | 0.452305 USDT | 0.449818 USDT | 115.664 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4517 USDT | +0.67% | 636.546 K | −56.71% | 0.4534 USDT | 0.4480 USDT | 556.679 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4516 USDT | +0.31% | 527.122 K | −72.36% | 0.4524 USDT | 0.4501 USDT | 20.541 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4517 USDT | +0.38% | 370.462 K | −47.91% | 0.4525 USDT | 0.4496 USDT | 39.104 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4514 USDT | +0.33% | 304.24 K | −78.53% | 0.4524 USDT | 0.4496 USDT | 8.091 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4517 USDT | +0.38% | 197.395 K | −31.46% | 0.4523 USDT | 0.4498 USDT | 10.823 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4533 USDT | +0.71% | 103.937 K | −33.54% | 0.4533 USDT | 0.4499 USDT | 8.513 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452042 USDT | +0.29% | 71.839 K | −78.39% | 0.452042 USDT | 0.450314 USDT | 12.272 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | 0.00% | 31.831 K | −70.28% | 0.451 USDT | 0.451 USDT | 5.832 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.451402 USDT | +0.31% | 0 | — | 0.452400 USDT | 0.449598 USDT | 18.927 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45160 USDT | +0.36% | — | — | 0.45240 USDT | 0.44980 USDT | 202.34 K | Sell |