Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0719 USDT | −0.15% | 15.867 M | −17.15% | 9.1622 USDT | 9.0230 USDT | 787.185 K | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.08 USDT | +0.11% | 9.647 M | −51.48% | 9.16 USDT | 9.05 USDT | 267.401 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.068 USDT | +0.06% | 4.225 M | −27.89% | 9.152 USDT | 9.048 USDT | 98.121 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0714 USDT | −0.04% | 3.181 M | −57.09% | 9.1637 USDT | 9.0568 USDT | 56.92 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.0803 USDT | +0.05% | 2.531 M | −11.50% | 9.1500 USDT | 9.0501 USDT | 44.058 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.072 USDT | −0.04% | 2.188 M | −40.39% | 9.158 USDT | 9.057 USDT | 42.439 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.08 USDT | 0.00% | 1.728 M | −41.26% | 9.16 USDT | 9.05 USDT | 37.412 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0670 USDT | −0.19% | 1.674 M | −68.45% | 9.1492 USDT | 9.0504 USDT | 60.579 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.074 USDT | 0.00% | 761.246 K | −53.26% | 9.161 USDT | 9.060 USDT | 12.031 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.0799 USDT | +0.06% | 228.506 K | −59.27% | 9.1568 USDT | 9.0567 USDT | 3.222 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0655 USDT | −0.21% | 50.49 K | −54.29% | 9.1668 USDT | 9.0454 USDT | 1.337 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.0878 USDT | +0.20% | 22.129 K | +12.25% | 9.1459 USDT | 9.0641 USDT | 213 | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.11 USDT | +0.11% | 9.043 K | −66.35% | 9.13 USDT | 9.11 USDT | 33 | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | +0.11% | 1.32 K | −59.27% | 9.15 USDT | 9.10 USDT | 23 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.0802 USDT | +0.11% | 0 | — | 9.1601 USDT | 9.0563 USDT | 5.296 K | Neutral |