Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002106 USDT | −8.32% | 75.632 M | +155.42% | 0.00002309 USDT | 0.00001990 USDT | 887.469 B | Strong sell |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002107 USD | −8.23% | 59.443 M | +99.75% | 0.00002307 USD | 0.00002005 USD | 766.976 B | Strong sell |
BONKUSDTBONK / Tether USD | HTX | 0.0000210653 USDT | −6.04% | 14.763 M | +29.83% | 0.0000241230 USDT | 0.0000200000 USDT | 332.826 B | Sell |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002102 USDT | −8.41% | 10.348 M | +120.16% | 0.00002309 USDT | 0.00001983 USDT | 93.612 B | Strong sell |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0297 KRW | −8.33% | 6.158 M | +118.16% | 0.0324 KRW | 0.0280 KRW | 75.311 B | Strong sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007084 TRY | −8.14% | 3.887 M | +74.74% | 0.0007730 TRY | 0.0006725 TRY | 27.839 B | Strong sell |
BONKUSDTBONK / Tether | KUCOIN | 0.000021052 USDT | −8.35% | 1.443 M | +186.33% | 0.000023085 USDT | 0.000019897 USDT | 24.082 B | Sell |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007039 TRY | −8.56% | 1.422 M | +175.70% | 0.0007731 TRY | 0.0006687 TRY | 15.419 B | Strong sell |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000021355 USD | −7.15% | 1.097 M | +306.82% | 0.000023000 USD | 0.000020100 USD | 7.781 B | Strong sell |
BONKUSDTBonk / USDT | MEXC | 0.00002122 USDT | −7.50% | 517.485 K | +18.01% | 0.00002294 USDT | 0.00001996 USDT | 8.643 B | Sell |
BONKEURBONK / Euro | KRAKEN | 0.000019813 EUR | −7.92% | 467.241 K | +124.75% | 0.000021358 EUR | 0.000018501 EUR | 4.159 B | Strong sell |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002105 USDC | −8.56% | 241.979 K | −0.29% | 0.00002304 USDC | 0.00001989 USDC | 2.318 B | Strong sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000210902 USDT | −8.09% | 234.057 K | +147.49% | 0.0000230393 USDT | 0.0000199899 USDT | 1.948 B | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00002058 USD | −10.72% | 19.407 K | +7110.70% | 0.00002265 USD | 0.00002050 USD | 24.355 M | Strong sell |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003174 BTC | −8.40% | 18.784 K | +6839.13% | 0.0000000003412 BTC | 0.0000000003166 BTC | 24.355 M | Sell |
BONKUSTBONK / UST | BITFINEX | 0.00002057 USDT | −11.30% | 13.134 K | +2073.91% | 0.00002248 USDT | 0.00001997 USDT | 20.999 M | Strong sell |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000021189 USDT | −9.04% | 2.257 K | −88.65% | 0.000021500 USDT | 0.000020000 USDT | 7.295 M | Sell |
BONKUSDTBonk / Tether | HITBTC | 0.0000205729 USDT | −10.78% | 2.12 K | +3653.46% | 0.0000222537 USDT | 0.0000199678 USDT | 97.88 M | Sell |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000321 BTC | −6.14% | 699 | +31.66% | 0.000000000345 BTC | 0.000000000308 BTC | 1.203 M | Sell |
BONKUSDCBONK / USD COIN | COINEX | 0.00002095 USDC | −8.40% | 362 | +2.64% | 0.00002302 USDC | 0.00002015 USDC | 2.773 M | Strong sell |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002106 FDUSD | −8.36% | 0 | — | 0.00002306 FDUSD | 0.00001984 FDUSD | 17.478 B | Strong sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002128 USD | −10.39% | — | — | 0.00002375 USD | 0.00002046 USD | 5.276 K | Strong sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003501 WBNB | −8.41% | — | — | 0.00000003823 WBNB | 0.00000003501 WBNB | 134.857 M | Strong sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002121 USDT | −8.43% | — | — | 0.00002317 USDT | 0.00002061 USDT | 210.773 M | Sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000021070683 USD | −9.51% | — | — | 0.000023286342 USD | 0.000020821565 USD | 5.662 K | Sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002190 USDT | +7.13% | — | — | 0.00002264 USDT | 0.00002044 USDT | 58.664 M | Sell |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002114 USD | −7.89% | — | — | 0.00002296 USD | 0.00002008 USD | 435.618 K | Strong sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002190 USD | +7.13% | — | — | 0.00002264 USD | 0.00002044 USD | 1.303 K | Sell |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002126 USD | −7.77% | — | — | 0.00002305 USD | 0.00002110 USD | 37.255 K | Sell |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002115 USD | −8.54% | — | — | 0.00002312 USD | 0.00002022 USD | 97.21 K | Strong sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002081144 USD | −9.90% | — | — | 0.00002309906 USD | 0.00002061306 USD | 2.93 K | Sell |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002109 USD | −8.16% | — | — | 0.00002299 USD | 0.00001991 USD | 333.815 K | Strong sell |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002120 USD | −7.73% | — | — | 0.00002297 USD | 0.00002073 USD | 391 | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006151 WETH | −7.15% | — | — | 0.000000006625 WETH | 0.000000006148 WETH | 262.604 M | Strong sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002103 USDT | −8.45% | — | — | 0.00002308 USDT | 0.00001994 USDT | 207.202 B | Strong sell |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000220259 USDT | −4.68% | — | — | 0.0000220259 USDT | 0.0000220259 USDT | 10.994 M | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002121 USD | −8.43% | — | — | 0.00002317 USD | 0.00002061 USD | 4.589 K | Sell |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002128 USDT | −10.39% | — | — | 0.00002375 USDT | 0.00002046 USDT | 246.861 M | Strong sell |