Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66957.8 USDT | −0.05% | 12.236 B | −27.67% | 67233.6 USDT | 66696.1 USDT | 33.545 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66976.5 USDC | −0.06% | 1.515 B | −16.34% | 67239.0 USDC | 66723.6 USDC | 4.049 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66989.99 USDT | −0.05% | 1.479 B | −27.59% | 67240.69 USDT | 66725.53 USDT | 4.976 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67019.88 USD | −0.05% | 696.416 M | −5.75% | 67253.00 USD | 66753.86 USD | 1.332 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66989.99 USDT | −0.05% | 464.547 M | −20.43% | 67240.69 USDT | 66731.24 USDT | 2.405 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66992.12 USDT | −0.05% | 265.273 M | −34.37% | 67244.00 USDT | 66728.39 USDT | 894 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92868000 KRW | +0.24% | 168.399 M | −16.78% | 93048000 KRW | 92337000 KRW | 771 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66973.60 USDT | −0.32% | 134.461 M | +68.04% | 67298.20 USDT | 66213.21 USDT | 1.464 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66980.0 USD | −0.12% | 131.233 M | −13.09% | 67207.7 USD | 66798.2 USD | 240 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66990.2 USDT | −0.06% | 128.15 M | −25.72% | 67231.9 USDT | 66734.7 USDT | 363 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67007 USD | −0.07% | 88.774 M | −21.80% | 67241 USD | 66775 USD | 163 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10425491 JPY | −0.17% | 83.733 M | −12.88% | 10468811 JPY | 10386666 JPY | 293 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66841.32 USDT | −0.22% | 62.285 M | +5.58% | 67200.00 USDT | 65933.20 USDT | 332 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67010.01 USDC | −0.06% | 60.594 M | −21.30% | 67278.32 USDC | 66751.52 USDC | 176 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67096.0 USD | −0.13% | 53.106 M | +15.09% | 67341.0 USD | 66884.0 USD | 45 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92793000 KRW | +0.13% | 46.836 M | −43.41% | 92950000 KRW | 92341000 KRW | 195 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67008.35 USDT | −0.03% | 29.286 M | −20.15% | 67236.26 USDT | 66726.26 USDT | 77 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61659.8 EUR | −0.05% | 28.531 M | −41.09% | 61800.0 EUR | 61419.5 EUR | 44 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67800.8 USDT | −0.00% | 27.6 M | −32.45% | 68043.6 USDT | 67523.8 USDT | 68 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66999.58 USD | −0.07% | 21.631 M | −36.95% | 67227.28 USD | 66767.03 USD | 16 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66988.20 USDT | −0.07% | 20.089 M | −34.91% | 67231.78 USDT | 66754.50 USDT | 106 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61677.29 EUR | −0.02% | 18.066 M | −15.81% | 61857.21 EUR | 61407.20 EUR | 32 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69655.6 USDT | +0.14% | 16.053 M | −23.28% | 69935.0 USDT | 69305.6 USDT | 56 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67007.90078 USDC | −0.08% | 15.798 M | −15.20% | 67258.76275 USDC | 66753.33750 USDC | 71 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66982.4 USDT | −0.09% | 14.412 M | −1.12% | 67176.4 USDT | 66743.2 USDT | 18 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66995.00000000 USDT | −0.03% | 13.464 M | −16.76% | 67209.00000000 USDT | 66736.00000000 USDT | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66954.30 USDT | −0.12% | 11.857 M | −27.21% | 67202.21 USDT | 66721.74 USDT | 37 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61650 EUR | −0.11% | 10.163 M | −7.29% | 61859 EUR | 61410 EUR | 24 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61652.66 EUR | −0.04% | 10.141 M | −26.52% | 61784.42 EUR | 61321.80 EUR | 24 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66999.00 USD | +0.01% | 10.055 M | −26.56% | 67143.60 USD | 66640.85 USD | 24 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52755.09 GBP | −0.03% | 10.033 M | −19.37% | 52918.55 GBP | 52534.65 GBP | 17 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343363 BRL | −0.01% | 7.938 M | +8.93% | 344500 BRL | 341837 BRL | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66999.09 USDC | −0.29% | 7.509 M | −3.79% | 67325.06 USDC | 66263.05 USDC | 75 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67001.00 USD | +0.03% | 7.121 M | −7.90% | 67333.00 USD | 66726.00 USD | 17 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69692.88 USD | +0.06% | 6.888 M | +0.21% | 69950.00 USD | 69400.47 USD | 37 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66961.55 USDC | −0.10% | 5.884 M | +36.07% | 67200.00 USDC | 66820.48 USDC | 10 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2165518 TRY | −0.14% | 4.671 M | −20.98% | 2173057 TRY | 2156748 TRY | 12 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61610.11 EUR | −0.11% | 4.4 M | −28.24% | 61826.28 EUR | 61403.90 EUR | 12 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52731.4 GBP | −0.06% | 4.177 M | −1.43% | 52867.7 GBP | 52554.2 GBP | 4 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67015.89 USDC | −0.15% | 4.14 M | −39.91% | 67245.70 USDC | 66749.52 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52741 GBP | +0.06% | 3.846 M | +3.85% | 52916 GBP | 52556 GBP | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978612.16 UAH | +0.14% | 3.782 M | +0.52% | 2979395.06 UAH | 2960451.37 UAH | 19 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66862.00 USDT | −0.38% | 3.687 M | −8.99% | 67222.00 USDT | 66572.00 USDT | 6 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67502.20 USD | −0.12% | 3.64 M | −27.26% | 67748.66 USD | 67225.48 USD | 12 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163364.97 TRY | −0.00% | 2.49 M | −18.39% | 2172014.45 TRY | 2156133.46 TRY | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66996 USDT | −0.03% | 2.46 M | +234.92% | 67220 USDT | 66743 USDT | 27 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66978.29 USDT | +0.02% | 2.394 M | −5.78% | 67125.00 USDT | 66713.73 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66917.38 USDC | −0.21% | 2.361 M | +7.05% | 67205.67 USDC | 66738.64 USDC | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91137.0 CAD | −0.14% | 1.848 M | +29.87% | 91361.6 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67007.3 USDC | −0.10% | 1.816 M | −55.81% | 67240.9 USDC | 66764.4 USDC | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66952.57 USDT | −0.07% | 1.072 M | −27.25% | 67199.34 USDT | 66726.39 USDT | 4 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268561.66 PLN | −0.30% | 1.001 M | −22.03% | 269860.63 PLN | 267584.31 PLN | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60860.4 CHF | −0.20% | 890.468 K | −66.51% | 61000.4 CHF | 60622.4 CHF | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10437092 JPY | +0.01% | 882.253 K | −40.72% | 10482079 JPY | 10395997 JPY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54320.24 GBP | +0.09% | 723.729 K | −0.90% | 54320.83 GBP | 54234.19 GBP | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 61987.16 EUR | +0.49% | 666.621 K | −4.94% | 62427.57 EUR | 61462.97 EUR | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66947.40 DAI | −0.19% | 600.521 K | +11.11% | 67238.05 DAI | 66725.01 DAI | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67030.20 USDC | −0.05% | 587.325 K | −25.90% | 67250.00 USDC | 66750.00 USDC | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100101.8 AUD | −0.01% | 539.761 K | −42.65% | 100322.7 AUD | 99735.9 AUD | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2991216.86 UAH | +0.14% | 520.881 K | −23.20% | 3000555.82 UAH | 2972786.89 UAH | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1238015 ZAR | −0.68% | 442.606 K | +106.49% | 1246830 ZAR | 1202920 ZAR | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61629.0 EUR | −0.09% | 416.568 K | −34.29% | 61753.0 EUR | 61391.0 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30432035 KZT | +0.02% | 360.687 K | −50.18% | 30550165 KZT | 30294506 KZT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89729.980000 SGD | −0.09% | 357.73 K | +25.81% | 89825.050000 SGD | 89498.280000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263662 PLN | −0.00% | 263.006 K | −36.78% | 264386 PLN | 262500 PLN | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67042 USDC | −0.04% | 228.534 K | −49.33% | 67201 USDC | 66768 USDC | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67105.7186 USDT | +1.00% | 216.644 K | +87.86% | 67451.7722 USDT | 66495.6797 USDT | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73795207 ARS | +0.12% | 148.451 K | −0.30% | 73973618 ARS | 73350001 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182985.29 GEL | −0.07% | 129.375 K | −27.69% | 183366.22 GEL | 181947.30 GEL | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62264.11 EUR | −0.21% | 125.544 K | −9.33% | 62549.80 EUR | 61996.68 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343321.0 BRL | +0.01% | 121.058 K | −4.40% | 344437.0 BRL | 342041.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53820.53 GBP | +0.00% | 118.611 K | −14.45% | 54010.49 GBP | 53575.24 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66851.000000 USDT | +0.13% | 114.02 K | −32.20% | 67221.950000 USDT | 66740.110000 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52676.120000 GBP | −0.13% | 95.041 K | +13.30% | 52740.680000 GBP | 52515.780000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66987.5 USDT | −0.10% | 89.542 K | +6.42% | 67215.5 USDT | 66735.0 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52802.00000000 GBP | −0.12% | 87.855 K | −65.72% | 52867.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307354 RON | +0.06% | 79.239 K | −21.39% | 308311 RON | 305555 RON | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2165326.0 TRY | −0.09% | 48.227 K | −23.14% | 2173021.0 TRY | 2156860.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66967.41 DAI | −0.09% | 44.495 K | −15.43% | 67179.87 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66977.55 USDC | −0.09% | 35.576 K | −19.29% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10434000.00 JPY | +0.07% | 35.33 K | −83.88% | 10440000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67059.9 DAI | +0.10% | 33.894 K | +13.85% | 67147.5 DAI | 66800.9 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61699.490000 EUR | +0.38% | 32.151 K | −49.79% | 61699.490000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66960.41 USDC | −0.02% | 25.711 K | +12.12% | 67199.00 USDC | 66803.22 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66924.12 USD | −0.29% | 18.741 K | −48.92% | 67175.60 USD | 66757.03 USD | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2712901 UAH | +0.34% | 13.954 K | +76.91% | 2720500 UAH | 2697988 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67142.4 DAI | +0.61% | 12.489 K | +94.15% | 67142.4 DAI | 66793.8 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67030.31 FDUSD | −0.02% | 0 | — | 67271.71 FDUSD | 66757.77 FDUSD | 8.61 K | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66942.10 TUSD | −0.05% | 0 | — | 67149.01 TUSD | 66710.95 TUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66930.56 TUSD | −0.15% | 0 | — | 67143.80 TUSD | 66731.17 TUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 68902.00000000 MIM | +1.90% | 0 | — | 69012.00000000 MIM | 67332.00000000 MIM | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 480930 CNHT | +0.24% | 0 | — | 547000 CNHT | 478160 CNHT | 0 | Buy |