Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66866.3 USDT | −0.18% | 11.157 B | −28.09% | 67340.5 USDT | 66696.1 USDT | 64.638 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66895.99 USDT | −0.19% | 1.448 B | −23.06% | 67400.01 USDT | 66725.53 USDT | 9.777 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66888.0 USDC | −0.20% | 1.393 B | −16.09% | 67362.9 USDC | 66723.6 USDC | 7.651 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66928.00 USD | −0.18% | 656.757 M | +1.50% | 67407.79 USD | 66753.86 USD | 2.477 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66895.99 USDT | −0.19% | 475.117 M | −17.12% | 67380.78 USDT | 66731.24 USDT | 4.408 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66898.32 USDT | −0.19% | 248.257 M | −32.42% | 67378.73 USDT | 66728.39 USDT | 1.672 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92953000 KRW | +0.33% | 180.187 M | +3.52% | 93500000 KRW | 92337000 KRW | 1.501 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66891.24 USDT | −0.44% | 154.711 M | +119.30% | 67366.64 USDT | 66213.21 USDT | 2.073 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66903.7 USD | −0.23% | 122.319 M | −11.91% | 67362.9 USD | 66798.2 USD | 396 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66899.9 USDT | −0.19% | 117.12 M | −27.80% | 67375.4 USDT | 66734.7 USDT | 742 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10424175 JPY | −0.19% | 75.154 M | −16.17% | 10482000 JPY | 10386666 JPY | 551 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66916 USD | −0.20% | 74.199 M | −21.09% | 67391 USD | 66775 USD | 299 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66855.85 USDT | −0.19% | 56.997 M | −11.90% | 67300.00 USDT | 65933.20 USDT | 521 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66918.70 USDC | −0.20% | 55.975 M | −23.60% | 67401.49 USDC | 66751.52 USDC | 342 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92954000 KRW | +0.31% | 48.318 M | −37.20% | 93445000 KRW | 92341000 KRW | 405 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66958.0 USD | −0.33% | 35.545 M | −33.23% | 67473.0 USD | 66884.0 USD | 108 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67693.9 USDT | −0.16% | 25.972 M | −27.17% | 68200.0 USDT | 67523.8 USDT | 145 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66905.99 USDT | −0.18% | 25.482 M | −25.30% | 67377.82 USDT | 66726.26 USDT | 135 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61550.8 EUR | −0.22% | 22.021 M | −49.66% | 61965.2 EUR | 61419.5 EUR | 84 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61551.97 EUR | −0.22% | 18.955 M | −1.03% | 62012.19 EUR | 61407.20 EUR | 126 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66902.54 USDT | −0.20% | 18.851 M | −15.87% | 67357.82 USDT | 66754.50 USDT | 158 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66924.20 USD | −0.18% | 18.141 M | −44.85% | 67385.52 USD | 66767.03 USD | 53 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69574.8 USDT | +0.03% | 15.805 M | −11.21% | 70006.0 USDT | 69305.6 USDT | 100 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66925.04900 USDC | −0.20% | 13.318 M | −22.93% | 67381.58005 USDC | 66753.33750 USDC | 98 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66868.6 USDT | −0.26% | 12.851 M | −4.13% | 67340.8 USDT | 66743.2 USDT | 48 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66872.87 USDT | −0.24% | 11.713 M | −19.86% | 67333.30 USDT | 66721.74 USDT | 76 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66890.00000000 USDT | −0.19% | 10.157 M | −40.78% | 67361.00000000 USDT | 66736.00000000 USDT | 48 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52703.60 GBP | −0.12% | 9.52 M | −7.07% | 53064.07 GBP | 52534.65 GBP | 49 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61551 EUR | −0.27% | 7.893 M | −25.25% | 61996 EUR | 61410 EUR | 38 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61571.95 EUR | −0.17% | 7.88 M | −32.16% | 62000.00 EUR | 61321.80 EUR | 51 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66902.31 USD | −0.13% | 7.784 M | −32.32% | 67377.88 USD | 66640.85 USD | 51 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343694 BRL | +0.08% | 7.117 M | +7.70% | 345350 BRL | 341837 BRL | 26 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66911.62 USDC | −0.42% | 7.065 M | −9.42% | 67392.40 USDC | 66263.05 USDC | 97 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69940.01 USD | +0.42% | 7.033 M | +3.14% | 70000.00 USD | 69400.47 USD | 61 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66907.00 USD | −0.11% | 5.394 M | −37.88% | 67423.00 USD | 66726.00 USD | 36 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2162702 TRY | −0.27% | 3.91 M | −33.28% | 2177125 TRY | 2156748 TRY | 27 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61446.10 EUR | −0.38% | 3.799 M | −37.22% | 61930.13 EUR | 61386.27 EUR | 23 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2962149.89 UAH | −0.42% | 3.78 M | +1.00% | 2980599.74 UAH | 2957000.00 UAH | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66877.10 USDC | −0.23% | 3.388 M | −43.58% | 67347.39 USDC | 66820.48 USDC | 16 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67406.84 USD | −0.26% | 3.343 M | −27.58% | 67860.02 USD | 67225.48 USD | 24 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66892.99 USDC | −0.33% | 3.213 M | −53.08% | 67388.60 USDC | 66749.52 USDC | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66782.00 USDT | −0.50% | 3.149 M | −28.13% | 67369.00 USDT | 66572.00 USDT | 18 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52669.3 GBP | −0.18% | 2.521 M | −44.02% | 53015.3 GBP | 52554.2 GBP | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66899 USDT | −0.17% | 2.494 M | +252.81% | 67358 USDT | 66743 USDT | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66875.97 USDT | −0.13% | 2.38 M | +12.90% | 67372.02 USDT | 66713.73 USDT | 12 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66920.00 USDC | −0.21% | 2.22 M | −1.25% | 67306.44 USDC | 66738.64 USDC | 14 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2160758.30 TRY | −0.12% | 2.173 M | −26.66% | 2175332.91 TRY | 2156133.46 TRY | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66890.5 USDC | −0.28% | 1.7 M | −56.07% | 67381.4 USDC | 66764.4 USDC | 12 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90980.5 CAD | −0.31% | 1.517 M | −3.83% | 91608.8 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66886.70 USDT | −0.17% | 1.026 M | −22.07% | 67324.37 USDT | 66726.39 USDT | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268394.92 PLN | −0.36% | 935.271 K | −24.41% | 270272.59 PLN | 267584.31 PLN | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66886.08 DAI | −0.28% | 912.535 K | +94.41% | 68741.16 DAI | 66631.99 DAI | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52667 GBP | −0.08% | 903.385 K | −74.26% | 53051 GBP | 52556 GBP | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60809.5 CHF | −0.28% | 767.887 K | −66.22% | 61215.7 CHF | 60622.4 CHF | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54312.47 GBP | +0.08% | 725.901 K | −0.18% | 55000.00 GBP | 54234.19 GBP | 6 | Buy |
BTCEURBitcoin / Euro | EXMO | 61820.37 EUR | +0.22% | 673.158 K | −3.13% | 62427.57 EUR | 61462.97 EUR | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10433313 JPY | −0.03% | 664.463 K | −40.52% | 10499999 JPY | 10395997 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100042.7 AUD | −0.06% | 626.56 K | −27.86% | 100693.4 AUD | 99735.9 AUD | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66896.04 USDC | −0.25% | 529.561 K | −11.16% | 67400.00 USDC | 66750.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2979674.82 UAH | −0.25% | 490.595 K | −27.59% | 3008162.41 UAH | 2972786.89 UAH | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1238416 ZAR | −0.64% | 461.432 K | +114.80% | 1247608 ZAR | 1202920 ZAR | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30402096 KZT | −0.08% | 308.719 K | −58.11% | 30608609 KZT | 30294506 KZT | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66886 USDC | −0.27% | 279.527 K | −33.41% | 67395 USDC | 66768 USDC | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61553.0 EUR | −0.21% | 277.591 K | −53.82% | 62002.0 EUR | 61391.0 EUR | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89730.000000 SGD | −0.09% | 247.875 K | −0.99% | 90280.000000 SGD | 89498.280000 SGD | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67216.2780 USDT | +1.17% | 246.148 K | +169.15% | 67716.6282 USDT | 66495.6797 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263266 PLN | −0.15% | 223.438 K | −36.01% | 265130 PLN | 262500 PLN | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73508961 ARS | −0.27% | 143.765 K | +7.95% | 74096641 ARS | 73350001 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52617.810000 GBP | −0.25% | 136.181 K | +117.96% | 53000.000000 GBP | 52515.780000 GBP | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182495.26 GEL | −0.34% | 126.75 K | −24.55% | 183902.86 GEL | 181947.30 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343670.0 BRL | +0.11% | 120.772 K | +9.57% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53625.54 GBP | −0.36% | 105.671 K | −25.27% | 54080.43 GBP | 53575.24 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66892.5 USDT | −0.24% | 95.482 K | +23.29% | 67346.0 USDT | 66735.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62074.64 EUR | −0.51% | 84.191 K | −44.33% | 62649.00 EUR | 61996.68 EUR | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307392 RON | +0.07% | 81.402 K | +18.50% | 308681 RON | 305555 RON | 1 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52778.00000000 GBP | −0.16% | 67.44 K | −56.86% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2162565.0 TRY | −0.22% | 65.805 K | −7.06% | 2177105.0 TRY | 2156860.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66911.95 DAI | −0.17% | 53.565 K | +14.36% | 67294.20 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66902.19 USDC | −0.20% | 34.949 K | +6.48% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67145.2 DAI | +0.23% | 33.844 K | +31.15% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10424000.00 JPY | −0.03% | 22.938 K | −76.00% | 10477000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66787.10 USD | −0.50% | 18.336 K | −49.23% | 67454.40 USD | 66757.03 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66978.8 DAI | +0.36% | 16.002 K | +373.24% | 67217.4 DAI | 66793.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2706722 UAH | +0.11% | 11.768 K | +5.03% | 2722102 UAH | 2696395 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61754.930000 EUR | +0.47% | 9.908 K | −86.46% | 61932.870000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352005.9 BRL | +2.68% | 3.499 K | +81.99% | 352093.6 BRL | 342811.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66854.72 TUSD | −0.13% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67483.00000000 MIM | −0.20% | 0 | — | 69012.00000000 MIM | 67332.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66877.52 TUSD | −0.14% | 0 | — | 67278.49 TUSD | 66710.95 TUSD | 1 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61938.00000000 EURT | +0.52% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61576.48 AEUR | −0.05% | 0 | — | 62007.98 AEUR | 61415.12 AEUR | 3 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66878.000000 GUSD | −0.20% | 0 | — | 67360.500000 GUSD | 66794.500000 GUSD | 11 | Buy |