Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66919.9 USDT | −0.10% | 8.422 B | −47.64% | 67340.5 USDT | 66503.2 USDT | 83.305 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66937.39 USDT | −0.13% | 1.164 B | −37.94% | 67400.01 USDT | 66600.00 USDT | 12.137 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66942.0 USDC | −0.12% | 1.036 B | −41.31% | 67362.9 USDC | 66563.7 USDC | 9.803 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66937.40 USDT | −0.13% | 430.731 M | −28.40% | 67380.78 USDT | 66600.59 USDT | 5.335 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66945.37 USD | −0.16% | 423.044 M | −47.07% | 67407.79 USD | 66624.06 USD | 3.131 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66938.52 USDT | −0.13% | 201.684 M | −40.49% | 67378.73 USDT | 66601.08 USDT | 2.114 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92981000 KRW | +0.36% | 143.004 M | −25.52% | 93500000 KRW | 92337000 KRW | 1.664 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66936.94 USDT | +0.16% | 141.319 M | +67.39% | 66962.72 USDT | 66698.19 USDT | 112 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66938.1 USDT | −0.13% | 93.075 M | −41.62% | 67375.4 USDT | 66587.0 USDT | 951 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66903.3 USD | −0.23% | 85.563 M | −40.46% | 67362.9 USD | 66620.4 USD | 487 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10428836 JPY | −0.14% | 61.931 M | −37.29% | 10482000 JPY | 10378000 JPY | 651 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66882.26 USDT | −0.15% | 54.68 M | −19.39% | 67300.00 USDT | 65933.20 USDT | 594 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66952 USD | −0.15% | 48.228 M | −57.99% | 67391 USD | 66663 USD | 435 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66950.00 USDC | −0.15% | 45.772 M | −35.75% | 67401.49 USDC | 66610.86 USDC | 434 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92841000 KRW | +0.19% | 41.861 M | −44.37% | 93445000 KRW | 92341000 KRW | 472 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66997.0 USD | −0.28% | 25.157 M | −55.92% | 67473.0 USD | 66598.0 USD | 169 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66931.17 USDT | −0.14% | 19.102 M | −48.57% | 67377.82 USDT | 66581.32 USDT | 170 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67717.3 USDT | −0.13% | 18.62 M | −51.10% | 68200.0 USDT | 67378.2 USDT | 186 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66942.06 USDT | −0.14% | 17.599 M | −23.25% | 67357.82 USDT | 66628.59 USDT | 205 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61602.82 EUR | −0.14% | 15.782 M | −26.63% | 62012.19 EUR | 61300.00 EUR | 169 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61546.9 EUR | −0.23% | 15.555 M | −67.22% | 61965.2 EUR | 61300.0 EUR | 120 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66932.09 USD | −0.17% | 14.508 M | −52.42% | 67385.52 USD | 66622.47 USD | 74 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66955.32465 USDC | −0.16% | 12.187 M | −30.25% | 67381.58005 USDC | 66660.13284 USDC | 127 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69600.3 USDT | +0.06% | 11.933 M | −41.16% | 70006.0 USDT | 69200.0 USDT | 122 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66898.0 USDT | −0.21% | 9.71 M | −21.30% | 67340.8 USDT | 66648.0 USDT | 58 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66904.09 USDT | −0.19% | 9.053 M | −40.01% | 67333.30 USDT | 66605.55 USDT | 96 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69646.29 USD | −0.00% | 7.216 M | +5.83% | 70000.00 USD | 69009.00 USD | 73 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66933.50 USDC | +0.16% | 6.847 M | −11.03% | 67025.43 USDC | 66735.98 USDC | 3 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52715.09 GBP | −0.10% | 6.395 M | −50.12% | 53064.07 GBP | 52460.30 GBP | 64 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66922.00000000 USDT | −0.14% | 5.589 M | −68.08% | 67361.00000000 USDT | 66587.00000000 USDT | 61 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61590.23 EUR | −0.15% | 5.308 M | −55.57% | 62000.00 EUR | 61304.63 EUR | 62 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66915.00 USD | −0.10% | 5.298 M | −39.65% | 67423.00 USD | 66630.00 USD | 49 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61592 EUR | −0.21% | 5.289 M | −56.90% | 61996 EUR | 61320 EUR | 52 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66955.58 USD | −0.05% | 5.207 M | −56.06% | 67377.88 USD | 66622.19 USD | 61 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343958 BRL | +0.16% | 5.129 M | −38.70% | 345350 BRL | 341837 BRL | 41 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968424.30 UAH | −0.21% | 3.773 M | −0.36% | 2980599.74 UAH | 2957000.00 UAH | 36 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2165136 TRY | −0.15% | 3.432 M | −43.57% | 2177125 TRY | 2153201 TRY | 35 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61483.04 EUR | −0.32% | 3.207 M | −42.52% | 61930.13 EUR | 61213.21 EUR | 30 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67421.05 USD | −0.24% | 2.807 M | −39.19% | 67860.02 USD | 67093.34 USD | 28 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66930.50 USDC | −0.15% | 2.627 M | −53.50% | 67347.39 USDC | 66648.08 USDC | 18 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66890 USDT | −0.19% | 2.308 M | +202.47% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66938.25 USDC | −0.26% | 2.159 M | −67.62% | 67388.60 USDC | 66622.36 USDC | 18 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163883.40 TRY | +0.02% | 2.047 M | −26.30% | 2175332.91 TRY | 2152187.03 TRY | 21 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66931.00 USDT | −0.28% | 1.854 M | −63.27% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66910.58 USDC | −0.22% | 1.715 M | −35.61% | 67306.44 USDC | 66242.53 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66940.9 USDC | −0.20% | 1.572 M | −54.48% | 67381.4 USDC | 66625.0 USDC | 16 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66929.45 USDT | −0.05% | 1.565 M | −42.00% | 67372.02 USDT | 66581.57 USDT | 14 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52698.9 GBP | −0.13% | 1.491 M | −70.54% | 53015.3 GBP | 52467.8 GBP | 14 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66951.38 DAI | −0.19% | 1.174 M | +168.62% | 68970.00 DAI | 63890.47 DAI | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66942.12 USDT | −0.09% | 913.976 K | −31.21% | 67324.37 USDT | 66609.59 USDT | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91097.5 CAD | −0.18% | 882.887 K | −57.95% | 91608.8 CAD | 90698.4 CAD | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268567.14 PLN | −0.29% | 863.021 K | −26.37% | 270272.59 PLN | 267007.83 PLN | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54317.43 GBP | +0.09% | 723.647 K | −2.14% | 55000.00 GBP | 54234.19 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 61918.74 EUR | +0.38% | 678.369 K | −3.50% | 62427.57 EUR | 61423.83 EUR | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60868.8 CHF | −0.19% | 619.712 K | −40.83% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52714 GBP | +0.01% | 613.289 K | −83.57% | 53051 GBP | 52470 GBP | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10443884 JPY | +0.08% | 566.799 K | −48.97% | 10499999 JPY | 10390000 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99933.9 AUD | −0.17% | 495.667 K | −44.88% | 100693.4 AUD | 99660.6 AUD | 6 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1241261 ZAR | −0.41% | 468.272 K | +109.26% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2988925.63 UAH | +0.06% | 460.326 K | −31.16% | 3008162.41 UAH | 2969761.81 UAH | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66981.47 USDC | −0.12% | 378.347 K | −38.74% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30426691 KZT | +0.00% | 352.466 K | −45.36% | 30608609 KZT | 30232416 KZT | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61554.0 EUR | −0.21% | 236.776 K | −55.40% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66821.2982 USDT | +0.57% | 215.928 K | +49.10% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66860 USDC | −0.31% | 211.7 K | −27.68% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262848 PLN | −0.31% | 209.529 K | −47.04% | 265130 PLN | 260448 PLN | 3 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343905.0 BRL | +0.18% | 140.833 K | +24.48% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73744177 ARS | +0.05% | 133.188 K | −2.32% | 74096641 ARS | 73261307 ARS | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89729.680000 SGD | −0.09% | 124.366 K | −66.78% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182861.18 GEL | −0.14% | 118.581 K | −27.19% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53785.64 GBP | −0.06% | 93.87 K | −31.66% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52644.480000 GBP | −0.19% | 88.857 K | +9.77% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66933.5 USDT | −0.18% | 82.634 K | −3.71% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62026.10 EUR | −0.59% | 67.855 K | −53.27% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307490 RON | +0.10% | 64.446 K | −21.66% | 308681 RON | 305555 RON | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2164845.0 TRY | −0.12% | 63.966 K | −3.51% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66954.03 DAI | −0.11% | 60.982 K | +26.10% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52762.00000000 GBP | −0.19% | 42.236 K | −63.69% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66925.20 USDC | −0.17% | 35.138 K | +4.66% | 67534.42 USDC | 66716.64 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67101.0 DAI | +0.55% | 34.761 K | +821.47% | 67217.4 DAI | 66671.7 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67017.2 DAI | +0.04% | 32.959 K | +23.92% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67172.30 USDC | +0.29% | 25.456 K | +14.64% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10415000.00 JPY | −0.12% | 20.739 K | −68.01% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66832.40 USD | −0.43% | 15.909 K | −53.77% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61571.370000 EUR | +0.18% | 12.22 K | −84.47% | 61932.870000 EUR | 61528.580000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2700435 UAH | −0.12% | 9.612 K | −33.05% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345658.6 BRL | +0.83% | 5.905 K | +138.33% | 352093.6 BRL | 342696.4 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66980.39 FDUSD | −0.10% | 0 | — | 67429.99 FDUSD | 66620.68 FDUSD | 21.046 K | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66872.13 TUSD | −0.10% | 0 | — | 67378.31 TUSD | 66651.96 TUSD | 3 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67937.49 USDD | +0.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66922.46 TUSD | −0.08% | 0 | — | 67278.49 TUSD | 66615.58 TUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66864.00 USDP | +0.03% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61762.00000000 EURT | +0.23% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |