Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67054.36 USDT | +0.05% | 1.481 B | −27.45% | 67240.69 USDT | 66725.53 USDT | 5.118 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67044.71 USDT | +0.05% | 812.397 M | −21.57% | 67234.86 USDT | 66721.11 USDT | 2.749 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67054.36 USDT | −0.15% | 713.659 M | −25.82% | 67300.00 USDT | 66214.67 USDT | 6.252 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67054.36 USDT | +0.05% | 466.602 M | −19.84% | 67240.69 USDT | 66731.24 USDT | 2.478 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67043.5 USDT | +0.03% | 402.004 M | −34.95% | 67249.3 USDT | 66730.7 USDT | 1.243 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67040.99 USDT | +0.03% | 343.832 M | −57.49% | 67231.70 USDT | 66731.20 USDT | 2.066 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67052.51 USDT | +0.04% | 264.827 M | −34.28% | 67244.00 USDT | 66728.39 USDT | 911 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67039.6 USDT | +0.03% | 232.098 M | −9.93% | 67223.5 USDT | 66721.8 USDT | 524 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67035.78 USDT | −0.23% | 139.727 M | +74.52% | 67298.20 USDT | 66213.21 USDT | 1.549 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67050.3 USDT | +0.03% | 127.666 M | −26.20% | 67231.9 USDT | 66734.7 USDT | 373 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66991.86 USDT | +0.01% | 61.596 M | +3.98% | 67200.00 USDT | 65933.20 USDT | 335 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67063.50 USDT | +0.05% | 29.241 M | −20.38% | 67236.26 USDT | 66726.26 USDT | 78 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67057.30 USDT | +0.03% | 20.03 M | −34.53% | 67231.78 USDT | 66754.50 USDT | 107 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67045.64 USDT | +0.03% | 18.519 M | −23.79% | 67246.68 USDT | 66730.09 USDT | 63 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67046.7 USDT | +0.01% | 14.062 M | −4.12% | 67176.4 USDT | 66743.2 USDT | 18 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67035.02 USDT | +0.02% | 12.421 M | −22.82% | 67241.35 USDT | 66698.14 USDT | 58 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67040.39 USDT | +0.01% | 11.862 M | −26.89% | 67202.21 USDT | 66721.74 USDT | 39 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67020.00 USDT | −0.14% | 3.682 M | −9.13% | 67222.00 USDT | 66572.00 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66996 USDT | −0.03% | 2.46 M | +234.92% | 67220 USDT | 66743 USDT | 27 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67071.85 USDT | +0.16% | 2.392 M | −4.54% | 67125.00 USDT | 66713.73 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67033.29 USDT | +0.05% | 1.073 M | −27.25% | 67199.34 USDT | 66726.39 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67105.7186 USDT | +1.00% | 216.79 K | +89.55% | 67451.7722 USDT | 66495.6797 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67024.410000 USDT | +0.39% | 104.332 K | −45.61% | 67221.950000 USDT | 66740.110000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67057.0 USDT | +0.00% | 89.989 K | +6.99% | 67215.5 USDT | 66735.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67054.37 USDT | +0.03% | 0 | — | 67240.69 USDT | 66730.01 USDT | 540 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67053.51 USDT | +0.01% | — | — | 67238.14 USDT | 66735.44 USDT | 487 | Buy |