Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66727.47 USDT | −0.44% | 1.351 B | −29.31% | 67400.01 USDT | 66600.00 USDT | 11.293 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66723.20 USDT | −0.43% | 717.733 M | −22.64% | 67379.43 USDT | 66567.40 USDT | 5.672 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66727.48 USDT | −0.63% | 648.013 M | −27.15% | 67384.53 USDT | 65904.03 USDT | 8.928 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66727.47 USDT | −0.44% | 460.726 M | −20.93% | 67380.78 USDT | 66600.59 USDT | 4.838 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66715.81 USDT | −0.45% | 365.807 M | −39.81% | 67365.84 USDT | 66600.00 USDT | 3.828 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66727.4 USDT | −0.44% | 333.9 M | −39.80% | 67389.1 USDT | 66588.1 USDT | 2.496 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66731.16 USDT | −0.44% | 233.377 M | −33.31% | 67378.73 USDT | 66601.08 USDT | 1.932 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66713.0 USDT | −0.46% | 179.673 M | −28.63% | 67360.4 USDT | 66588.0 USDT | 1.184 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66714.50 USDT | −0.70% | 149.342 M | +99.92% | 67366.64 USDT | 66213.21 USDT | 2.167 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66719.8 USDT | −0.46% | 107.11 M | −32.85% | 67375.4 USDT | 66587.0 USDT | 858 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66705.53 USDT | −0.42% | 56.253 M | −15.12% | 67300.00 USDT | 65933.20 USDT | 553 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66732.03 USDT | −0.44% | 22.869 M | −36.21% | 67377.82 USDT | 66581.32 USDT | 158 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66732.01 USDT | −0.46% | 19.45 M | −11.94% | 67357.82 USDT | 66628.59 USDT | 190 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66728.70 USDT | −0.44% | 15.75 M | −31.19% | 67368.39 USDT | 66591.89 USDT | 126 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66727.48 USDT | −0.44% | 12.088 M | −19.66% | 67333.25 USDT | 66625.00 USDT | 115 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66724.4 USDT | −0.47% | 11.758 M | −14.29% | 67340.8 USDT | 66648.0 USDT | 54 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66722.95 USDT | −0.46% | 10.648 M | −30.16% | 67333.30 USDT | 66605.55 USDT | 88 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66797.00 USDT | −0.48% | 2.467 M | −44.70% | 67369.00 USDT | 66466.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66724 USDT | −0.44% | 2.331 M | +199.68% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66726.77 USDT | −0.36% | 1.932 M | −24.36% | 67372.02 USDT | 66581.57 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66717.75 USDT | −0.42% | 981.021 K | −26.80% | 67324.37 USDT | 66609.59 USDT | 9 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66920.1430 USDT | +0.72% | 256.064 K | +160.94% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66731.0 USDT | −0.48% | 91.997 K | +14.38% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66679.710000 USDT | −0.12% | 82.659 K | −43.47% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66727.48 USDT | −0.45% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.372 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66722.90 USDT | −0.49% | — | — | 67356.44 USDT | 66604.61 USDT | 1.117 K | Buy |