Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 582'0 | −1.61% | −9'4 | 595'2 | 580'0 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 599'0 | −1.48% | −9'0 | 611'2 | 597'0 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 623'2 | −1.23% | −7'6 | 634'2 | 621'4 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 642'6 | −0.96% | −6'2 | 652'4 | 641'0 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 651'6 | −0.84% | −5'4 | 661'0 | 650'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 652'2 | −0.57% | −3'6 | 659'4 | 650'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 658'6 | −0.53% | −3'4 | 665'6 | 658'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 668'4 | −0.67% | −4'4 | 671'4 | 668'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 674'0 | −0.63% | −4'2 | 684'0 | 674'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 672'4 | −0.63% | −4'2 | 672'4 | 672'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 648'0 | −0.65% | −4'2 | 648'0 | 648'0 | Strong sell |