Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14608 USDT | −3.22% | 39.215 M | +67.09% | 0.15195 USDT | 0.14490 USDT | 89.144 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14603 USDT | −3.23% | 12.233 M | +65.68% | 0.15193 USDT | 0.14495 USDT | 29.103 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14603 USDT | −3.28% | 11.355 M | +46.07% | 0.15182 USDT | 0.14505 USDT | 21.786 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14603 USDT | −3.25% | 8.628 M | +115.24% | 0.15192 USDT | 0.14500 USDT | 19.61 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1460 USDT | −3.38% | 6.941 M | +82.82% | 0.1519 USDT | 0.1450 USDT | 14.694 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.146050 USDT | −3.22% | 6.073 M | +6.37% | 0.151949 USDT | 0.145052 USDT | 10.371 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.146180 USDT | −3.82% | 1.968 M | −15.75% | 0.153289 USDT | 0.145161 USDT | 7.417 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1460619 USDT | −3.25% | 1.653 M | +32.45% | 0.1518449 USDT | 0.1451346 USDT | 3.976 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.146079 USDT | −3.26% | 1.457 M | +21.85% | 0.151928 USDT | 0.145069 USDT | 2.041 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14600 USDT | −3.32% | 1.191 M | +73.47% | 0.15180 USDT | 0.14497 USDT | 2.802 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14610 USDT | −3.21% | 459.193 K | −10.37% | 0.15193 USDT | 0.14512 USDT | 371.512 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1452 USDT | −3.52% | 418.118 K | +47.53% | 0.1516 USDT | 0.1450 USDT | 852.863 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14615 USDT | −3.17% | 391.807 K | +67.44% | 0.15193 USDT | 0.14502 USDT | 887.921 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14610 USDT | −3.81% | 351.347 K | +53.63% | 0.15340 USDT | 0.14490 USDT | 1.377 M | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.145907 USDT | −3.42% | 47.289 K | +212.47% | 0.151657 USDT | 0.145287 USDT | 125.105 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14543 USDT | −2.53% | 4.895 K | +124.35% | 0.15200 USDT | 0.14543 USDT | 20.464 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.146078 USDT | −3.24% | 0 | — | 0.151921 USDT | 0.145122 USDT | 760.284 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14603 USDT | −3.23% | — | — | 0.15191 USDT | 0.14508 USDT | 29.022 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |