Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16138 USDT | +0.58% | 264.132 M | −54.48% | 0.16149 USDT | 0.16033 USDT | 107.829 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16126 USDT | +0.56% | 57.114 M | −55.13% | 0.16137 USDT | 0.16020 USDT | 22.429 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161259 USDT | +0.76% | 34.942 M | −28.54% | 0.161394 USDT | 0.159433 USDT | 81.679 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16119 USDC | +0.53% | 18.779 M | −42.94% | 0.16132 USDC | 0.16021 USDC | 6.068 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16109 USD | +0.57% | 16.962 M | −55.62% | 0.16124 USD | 0.16008 USD | 7.968 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1612047 USDT | +0.56% | 12.985 M | −74.02% | 0.1613665 USDT | 0.1601732 USDT | 4.243 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 225.40 KRW | +0.54% | 12.177 M | −63.86% | 225.40 KRW | 224.00 KRW | 8.846 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161254 USDT | +0.59% | 12.068 M | −26.35% | 0.161336 USDT | 0.160176 USDT | 5.739 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16127 USDT | +0.58% | 3.948 M | −57.95% | 0.16135 USDT | 0.16022 USDT | 791.776 K | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1610363 USD | +0.50% | 2.801 M | −58.13% | 0.1612177 USD | 0.1601594 USD | 1.766 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 1.317 M | −70.71% | 0.00000238 BTC | 0.00000236 BTC | 547.703 K | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.204 TRY | +0.44% | 1.225 M | −33.22% | 5.207 TRY | 5.179 TRY | 165.317 K | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1607 USD | +0.56% | 1.129 M | −74.39% | 0.1615 USD | 0.1599 USD | 547.655 K | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +0.42% | 1.08 M | −50.91% | 0.00000238 BTC | 0.00000236 BTC | 439.881 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161212 USDT | +0.57% | 1.026 M | −19.06% | 0.161312 USDT | 0.160187 USDT | 171.421 K | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1484420 EUR | +0.53% | 501.101 K | −51.97% | 0.1485863 EUR | 0.1477000 EUR | 72.067 K | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14855 EUR | +0.60% | 449.636 K | −46.49% | 0.14866 EUR | 0.14757 EUR | 250.794 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16113 USD | +0.57% | 383.825 K | −12.04% | 0.16113 USD | 0.16049 USD | 2.852 K | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162544 USD | +0.60% | 373.23 K | −71.25% | 0.162545 USD | 0.161391 USD | 85.878 K | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16121 USDC | +0.62% | 370.997 K | −55.34% | 0.16121 USDC | 0.16018 USDC | 263.946 K | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1611 USDT | +0.50% | 336.802 K | −64.33% | 0.1612 USDT | 0.1605 USDT | 222.431 K | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1486 EUR | +0.54% | 323.668 K | −57.39% | 0.1486 EUR | 0.1478 EUR | 20.61 K | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.207754 TRY | +0.63% | 251.483 K | −76.43% | 5.207754 TRY | 5.175105 TRY | 70.569 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161130 USD | +0.62% | 230.887 K | −68.77% | 0.161180 USD | 0.160290 USD | 10.265 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | 0.00% | 157.63 K | +13.64% | 0.00000237 BTC | 0.00000236 BTC | 432 | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16124 USDT | +0.57% | 134.793 K | −51.71% | 0.16124 USDT | 0.16007 USDT | 268.333 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14853 EUR | +0.58% | 127.817 K | +23.56% | 0.14853 EUR | 0.14789 EUR | 7.566 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | 0.00% | 115.487 K | −74.39% | 0.00000238 BTC | 0.00000237 BTC | 4.737 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16117 USDT | +0.25% | 96.856 K | −71.73% | 0.16117 USDT | 0.16050 USDT | 8.242 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147826 EUR | +0.28% | 77.716 K | −66.01% | 0.148077 EUR | 0.147826 EUR | 4.58 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8503 BRL | +0.58% | 66.895 K | −47.58% | 0.8509 BRL | 0.8458 BRL | 23.876 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023741 BTC | +0.55% | 60.368 K | +27.41% | 0.0000023813 BTC | 0.0000023599 BTC | 45.396 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1259 GBP | +0.16% | 59.906 K | −62.86% | 0.1261 GBP | 0.1257 GBP | 9.54 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16105 USDC | +0.56% | 36.201 K | −73.77% | 0.16116 USDC | 0.16013 USDC | 18.628 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.173209 USD | +0.22% | 25.039 K | +2.40% | 0.173209 USD | 0.172305 USD | 9.086 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002376 BTC | +0.34% | 21.268 K | −80.56% | 0.000002376 BTC | 0.000002364 BTC | 75 | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023741 BTC | +0.16% | 13.439 K | +0.25% | 0.0000023781 BTC | 0.0000023595 BTC | 22.615 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.28% | 9.962 K | −8.90% | 0.000002 BTC | 0.000002 BTC | 60.592 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | −0.42% | 9.036 K | +34.15% | 0.00000236 BTC | 0.00000236 BTC | 101 | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | 0.00% | 9.007 K | −57.16% | 0.00000237 BTC | 0.00000237 BTC | 1.847 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.66% | 7.599 K | +50.62% | 0.000042 ETH | 0.000042 ETH | 157 | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160857 USDC | +0.36% | 5.232 K | +32.31% | 0.160857 USDC | 0.160116 USDC | 1.416 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 4.217 K | −83.13% | 0.000002360 BTC | 0.000002340 BTC | 26.276 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002376 BTC | +0.42% | 4.148 K | −76.83% | 0.000002376 BTC | 0.000002366 BTC | 5.158 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161087502 USD | +0.46% | 3.808 K | −77.82% | 0.161087502 USD | 0.160251357 USD | 2.979 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.31% | 83 | −94.96% | 0.01009137 USDT | 0.00996263 USDT | 220 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16144 TUSD | +0.64% | 0 | — | 0.16144 TUSD | 0.16064 TUSD | 19.116 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160400 GUSD | +0.09% | 0 | — | 0.160500 GUSD | 0.160400 GUSD | 40 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015744 KCS | −0.23% | 0 | — | 0.015760 KCS | 0.015744 KCS | 49 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16129 FDUSD | +0.57% | 0 | — | 0.16146 FDUSD | 0.16028 FDUSD | 8.112 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.161083 USDD | +0.45% | 0 | — | 0.161083 USDD | 0.160365 USDD | 214 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1613 USDT | −0.27% | — | — | 0.1618 USDT | 0.1613 USDT | 3.09 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1613 USD | −0.27% | — | — | 0.1618 USD | 0.1613 USD | 499 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.430 WCRO | −0.11% | — | — | 1.432 WCRO | 1.430 WCRO | 828 | Strong buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002675 WBNB | +0.60% | — | — | 0.0002675 WBNB | 0.0002659 WBNB | 0 | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1605386 USD | −0.11% | — | — | 0.1611836 USD | 0.1600832 USD | 73 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002662 WBNB | −0.54% | — | — | 0.0002676 WBNB | 0.0002661 WBNB | 44.826 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | −0.07% | — | — | 0.0002700 WBNB | 0.0002666 WBNB | 73.783 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16105935 USD | −0.60% | — | — | 0.16202515 USD | 0.16075213 USD | 3.771 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002662 WBNB | −0.44% | — | — | 0.0002675 WBNB | 0.0002660 WBNB | 457 | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1615821 USD | +1.26% | — | — | 0.1615821 USD | 0.1595675 USD | 0 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161232 USDT | +0.58% | — | — | 0.161359 USDT | 0.160190 USDT | 7.08 M | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1607869 USD | −0.06% | — | — | 0.1614341 USD | 0.1601655 USD | 7.204 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.91% | — | — | 0.16 USD | 0.16 USD | 10 | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1610269 USD | +0.21% | — | — | 0.1610269 USD | 0.1606849 USD | 0 | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7450673779013461000.00 | −0.47% | — | — | 7488653270764729000.00 | 7450673779013461000.00 | 65 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.161 USD | +1.02% | — | — | 0.161 USD | 0.160 USD | 133 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004207 WETH | −1.07% | — | — | 0.00004252 WETH | 0.00004207 WETH | 23.42 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002672 WBNB | +0.00% | — | — | 0.0002672 WBNB | 0.0002672 WBNB | 1 | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1618641 USD | +1.91% | — | — | 0.1620810 USD | 0.1588359 USD | 11.892 K | Buy |