Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16047 USDT | +0.84% | 267.45 M | −54.86% | 0.16196 USDT | 0.15851 USDT | 1.651 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16036 USDT | +0.84% | 59.054 M | −53.57% | 0.16199 USDT | 0.15840 USDT | 365.124 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160350 USDT | +0.19% | 35.702 M | −28.26% | 0.161394 USDT | 0.159433 USDT | 63.998 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16034 USDC | +0.85% | 19.165 M | −43.24% | 0.16160 USDC | 0.15838 USDC | 117.89 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16023 USD | +0.85% | 17.521 M | −54.19% | 0.16163 USD | 0.15826 USD | 108.122 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1603018 USDT | +0.83% | 14.232 M | −72.26% | 0.1616905 USDT | 0.1584157 USDT | 86.619 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160312 USDT | +0.78% | 12.645 M | −23.10% | 0.161736 USDT | 0.158392 USDT | 77.795 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.30 KRW | +0.81% | 12.623 M | −65.12% | 225.90 KRW | 221.50 KRW | 76.108 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16036 USDT | +0.82% | 3.993 M | −57.93% | 0.16193 USDT | 0.15844 USDT | 24.74 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1600471 USD | +0.73% | 2.903 M | −57.14% | 0.1615790 USD | 0.1582737 USD | 17.846 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.42% | 1.279 M | −73.23% | 0.00000239 BTC | 0.00000234 BTC | 7.959 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.180 TRY | +0.82% | 1.236 M | −32.43% | 5.228 TRY | 5.119 TRY | 7.736 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1605 USD | +0.75% | 1.094 M | −76.68% | 0.1619 USD | 0.1580 USD | 7.959 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | +0.43% | 1.091 M | −54.29% | 0.00000238 BTC | 0.00000234 BTC | 6.761 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160305 USDT | +0.80% | 1.045 M | −18.46% | 0.161677 USDT | 0.158418 USDT | 6.466 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1476989 EUR | +0.67% | 497.803 K | −52.57% | 0.1488595 EUR | 0.1462441 EUR | 3.097 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14774 EUR | +0.81% | 427.513 K | −49.76% | 0.14910 EUR | 0.14602 EUR | 2.655 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16014 USD | +0.60% | 397.194 K | −7.88% | 0.16136 USD | 0.15834 USD | 2.475 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161467 USD | +0.67% | 383.684 K | −72.84% | 0.162657 USD | 0.159620 USD | 2.34 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16024 USDC | +0.69% | 348.398 K | −59.13% | 0.16158 USDC | 0.15835 USDC | 2.167 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1478 EUR | +0.82% | 348.338 K | −54.68% | 0.1490 EUR | 0.1460 EUR | 2.148 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1602 USDT | +0.63% | 333.514 K | −65.73% | 0.1619 USDT | 0.1584 USDT | 2.036 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.175105 TRY | +0.71% | 265.523 K | −75.23% | 5.214612 TRY | 5.111322 TRY | 1.614 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160150 USD | +0.79% | 244.41 K | −68.38% | 0.161470 USD | 0.158210 USD | 1.502 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +0.42% | 169.275 K | +30.26% | 0.00000238 BTC | 0.00000234 BTC | 1.062 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.42% | 130.7 K | −71.21% | 0.00000238 BTC | 0.00000235 BTC | 810.27 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14773 EUR | +1.06% | 127.19 K | +20.98% | 0.14891 EUR | 0.14621 EUR | 792.553 K | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16021 USDT | +0.54% | 113.545 K | −55.97% | 0.16163 USDT | 0.15857 USDT | 641.378 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16077 USDT | +1.00% | 97.81 K | −71.47% | 0.16158 USDT | 0.15870 USDT | 599.679 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147467 EUR | +0.54% | 82.398 K | −67.41% | 0.148403 EUR | 0.145926 EUR | 486.985 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1257 GBP | +0.80% | 69.936 K | −54.51% | 0.1266 GBP | 0.1243 GBP | 417.916 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8462 BRL | +0.87% | 66.727 K | −48.75% | 0.8530 BRL | 0.8358 BRL | 406.484 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023703 BTC | +0.77% | 56.686 K | +16.65% | 0.0000023895 BTC | 0.0000023406 BTC | 355.441 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15993 USDC | +0.58% | 37.899 K | −72.03% | 0.16151 USDC | 0.15829 USDC | 222.622 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172771 USD | +0.37% | 24.896 K | +0.48% | 0.177500 USD | 0.169573 USD | 142.859 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002368 BTC | +0.55% | 21.983 K | −80.21% | 0.000002388 BTC | 0.000002348 BTC | 135.546 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023641 BTC | −0.27% | 13.745 K | +4.20% | 0.0000023781 BTC | 0.0000023595 BTC | 19.529 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.28% | 9.962 K | −8.90% | 0.000002 BTC | 0.000002 BTC | 60.592 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.42% | 9.595 K | +1.67% | 0.00000239 BTC | 0.00000235 BTC | 56.36 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 9.071 K | −59.18% | 0.00000237 BTC | 0.00000234 BTC | 56.414 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.09% | 7.751 K | +43.77% | 0.000042 ETH | 0.000041 ETH | 48.267 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002366 BTC | +0.08% | 6.48 K | −52.61% | 0.000002382 BTC | 0.000002347 BTC | 26.133 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160353544 USD | +0.61% | 6.457 K | −50.20% | 0.161351702 USD | 0.158600168 USD | 26.133 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160494 USDC | +0.99% | 5.215 K | +30.98% | 0.161283 USDC | 0.158570 USDC | 32.354 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 4.217 K | −83.13% | 0.000002360 BTC | 0.000002340 BTC | 26.276 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.37% | 72 | −95.64% | 0.01016707 USDT | 0.00990790 USDT | 7.21 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | 0.00% | 0 | — | 0.161083 USDD | 0.160365 USDD | 143 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16039 FDUSD | +0.82% | 0 | — | 0.16191 FDUSD | 0.15849 FDUSD | 124.845 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015780 KCS | −1.00% | 0 | — | 0.016041 KCS | 0.015681 KCS | 17.83 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16037 TUSD | +0.53% | 0 | — | 0.16188 TUSD | 0.15870 TUSD | 214.015 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160290 GUSD | +0.86% | 0 | — | 0.161860 GUSD | 0.158980 GUSD | 461.248 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7450673779013461000.00 | −0.47% | — | — | 7488653270764729000.00 | 7450673779013461000.00 | 65 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002664 WBNB | −0.25% | — | — | 0.0002712 WBNB | 0.0002649 WBNB | 1.521 M | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | −0.07% | — | — | 0.0002700 WBNB | 0.0002666 WBNB | 73.783 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1606794 USD | +1.08% | — | — | 0.1618305 USD | 0.1584850 USD | 15.955 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1618641 USD | +1.91% | — | — | 0.1620810 USD | 0.1588359 USD | 11.892 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1606849 USD | +1.26% | — | — | 0.1618589 USD | 0.1586849 USD | 1.874 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1620 USDT | +0.87% | — | — | 0.1643 USDT | 0.1592 USDT | 4.028 M | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.161 USD | +1.25% | — | — | 0.161 USD | 0.157 USD | 3.443 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16123463 USD | +0.87% | — | — | 0.16488869 USD | 0.15904238 USD | 966.532 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1600983 USD | +0.93% | — | — | 0.1618334 USD | 0.1586213 USD | 244.382 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160343 USDT | +0.80% | — | — | 0.161682 USDT | 0.158400 USDT | 106.782 M | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1595675 USD | −0.09% | — | — | 0.1619183 USD | 0.1586022 USD | 11.82 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002659 WBNB | −1.11% | — | — | 0.0002706 WBNB | 0.0002652 WBNB | 73.58 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004228 WETH | −0.42% | — | — | 0.00004338 WETH | 0.00004203 WETH | 5.938 M | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002672 WBNB | −0.16% | — | — | 0.0002705 WBNB | 0.0002649 WBNB | 11.66 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.440 WCRO | +2.93% | — | — | 1.440 WCRO | 1.398 WCRO | 21.649 K | Strong buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.91% | — | — | 0.16 USD | 0.16 USD | 10 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002672 WBNB | −0.19% | — | — | 0.0002710 WBNB | 0.0002651 WBNB | 99.426 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1620 USD | +0.87% | — | — | 0.1643 USD | 0.1592 USD | 654.563 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |