Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 205.0177 | +1.39% | 2.8153 | 205.0177 | 205.0177 | Buy |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 205.8508 | +1.39% | 2.8269 | 205.8508 | 205.8508 | Buy |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 203.7977 | +1.41% | 2.8392 | 203.7977 | 203.7977 | Buy |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 204.8561 | +1.41% | 2.8557 | 204.8561 | 204.8561 | Buy |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 205.6936 | +1.41% | 2.8669 | 205.6936 | 205.6936 | Neutral |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 206.5326 | +1.41% | 2.8771 | 206.5326 | 206.5326 | Neutral |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 207.5803 | +1.41% | 2.8905 | 207.5803 | 207.5803 | Buy |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 208.3867 | +1.41% | 2.9043 | 208.3867 | 208.3867 | Neutral |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 209.3832 | +1.42% | 2.9221 | 209.3832 | 209.3832 | Neutral |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 204.7581 | +1.46% | 2.9367 | 204.7581 | 204.7581 | Sell |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 205.4906 | +1.46% | 2.9511 | 205.4906 | 205.4906 | Sell |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 206.2688 | +1.46% | 2.9670 | 206.2688 | 206.2688 | Sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 207.1967 | +1.46% | 2.9865 | 207.1967 | 207.1967 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 208.8180 | +1.51% | 3.1003 | 208.8180 | 208.8180 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 209.1896 | +1.59% | 3.2784 | 209.1896 | 209.1896 | Neutral |