Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.84578 | +0.40% | 0.00339 | 0.84578 | 0.84578 | Sell |
FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84587 | +0.40% | 0.00339 | 0.84587 | 0.84587 | Sell |
FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84617 | +0.40% | 0.00336 | 0.84617 | 0.84617 | Sell |
FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84894 | +0.40% | 0.00342 | 0.84894 | 0.84894 | Sell |
FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84715 | +0.39% | 0.00330 | 0.84715 | 0.84715 | Sell |
FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84809 | +0.39% | 0.00326 | 0.84809 | 0.84809 | Sell |
FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.84903 | +0.38% | 0.00322 | 0.84903 | 0.84903 | Sell |
FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85016 | +0.38% | 0.00321 | 0.85016 | 0.85016 | Sell |
FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85179 | +0.38% | 0.00319 | 0.85179 | 0.85179 | Sell |
FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85328 | +0.39% | 0.00334 | 0.85328 | 0.85328 | Sell |
FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85323 | +0.40% | 0.00336 | 0.85323 | 0.85323 | Sell |
FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85295 | +0.40% | 0.00340 | 0.85295 | 0.85295 | Sell |
FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85255 | +0.39% | 0.00334 | 0.85255 | 0.85255 | Sell |
FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85317 | +0.39% | 0.00329 | 0.85317 | 0.85317 | Sell |
FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85401 | +0.38% | 0.00327 | 0.85401 | 0.85401 | Neutral |
FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85470 | +0.38% | 0.00324 | 0.85470 | 0.85470 | Sell |
FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85710 | +0.37% | 0.00317 | 0.85710 | 0.85710 | Sell |
FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85998 | +0.36% | 0.00306 | 0.85998 | 0.85998 | Sell |
FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86315 | +0.35% | 0.00297 | 0.86315 | 0.86315 | Sell |
FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86462 | +0.34% | 0.00294 | 0.86462 | 0.86462 | Sell |