Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.02 | −2.75% | −1.95 | 71.22 | 68.90 | Strong sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.45 | −2.56% | −1.90 | 74.50 | 72.45 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.64 | −2.08% | −1.50 | 72.32 | 70.55 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.20 | −1.68% | −1.23 | 73.47 | 71.97 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73.56 | −1.66% | −1.24 | 74.74 | 73.33 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 74.42 | −1.74% | −1.32 | 75.28 | 74.42 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.72 | −0.12% | −0.09 | 73.72 | 73.72 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.31 | −1.09% | −0.80 | 72.77 | 72.31 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.66 | −0.89% | −0.66 | 73.97 | 73.66 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.46 | −0.87% | −0.65 | 74.76 | 74.46 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.23 | −0.86% | −0.65 | 75.52 | 75.23 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.41 | −0.45% | −0.34 | 74.41 | 74.41 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.80 | −0.49% | −0.36 | 73.80 | 73.80 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.12 | −0.45% | −0.34 | 75.12 | 75.12 | Sell |