Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 222.35 | −4.57% | −10.65 | 237.75 | 220.55 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 221.25 | −4.61% | −10.70 | 236.60 | 219.45 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 219.80 | −4.66% | −10.75 | 234.70 | 217.95 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 218.55 | −4.75% | −10.90 | 233.30 | 216.75 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 217.45 | −4.82% | −11.00 | 232.35 | 216.05 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 216.75 | −4.81% | −10.95 | 231.35 | 215.40 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.85 | −4.74% | −10.75 | 230.00 | 214.40 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.15 | −4.65% | −10.50 | 228.70 | 213.65 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.35 | −4.69% | −10.55 | 227.80 | 214.35 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.80 | −4.74% | −10.65 | 227.25 | 212.65 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.30 | −4.86% | −10.90 | 226.75 | 213.30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.55 | −4.96% | −11.10 | 226.00 | 212.55 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.10 | −5.08% | −11.35 | 212.10 | 212.10 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.65 | −5.20% | −11.60 | 211.65 | 211.65 | Buy |