Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.811 USDT | −4.83% | 285.523 M | +114.46% | 14.612 USDT | 12.875 USDT | 9.815 M | Strong sell |
LINKUSDTChainLink / TetherUS | BINANCE | 13.820 USDT | −4.82% | 68.703 M | +158.67% | 14.620 USDT | 12.931 USDT | 2.679 M | Strong sell |
LINKUSDChainlink / United States Dollar | COINBASE | 13.812 USD | −4.86% | 30.871 M | +199.44% | 14.616 USD | 12.930 USD | 1.018 M | Strong sell |
LINKUSDTChainLink / Tether USD | HTX | 13.8186 USDT | −3.18% | 21.422 M | +39.41% | 14.8350 USDT | 12.9500 USDT | 1.109 M | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.809 USDC | −4.84% | 12.408 M | +144.65% | 14.607 USDC | 12.880 USDC | 409.931 K | Strong sell |
LINKKRWChainlink / KRW | UPBIT | 19480.0 KRW | −4.51% | 10.098 M | +131.23% | 20570.0 KRW | 18510.0 KRW | 415.235 K | Strong sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8353 USDT | −4.80% | 9.894 M | +43.85% | 14.6251 USDT | 13.2576 USDT | 300.193 K | Strong sell |
LINKUSDTChainLink / Tether | KUCOIN | 13.8175 USDT | −4.85% | 6.433 M | +305.55% | 14.6195 USDT | 12.8804 USDT | 277.522 K | Strong sell |
LINKUSDTChainLink / USDT | MEXC | 13.813 USDT | −4.86% | 5.098 M | +157.87% | 14.602 USDT | 12.943 USDT | 200.525 K | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002102 BTC | −3.75% | 3.702 M | +112.32% | 0.0002214 BTC | 0.0002002 BTC | 123.096 K | Strong sell |
LINKUSDChainLink / US Dollar | BINANCE | 13.8170934 USD | −4.92% | 3.65 M | +111.01% | 14.6104688 USD | 12.9459090 USD | 123.094 K | Strong sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.81249 USD | −5.00% | 3.007 M | +205.26% | 14.59352 USD | 12.93428 USD | 143.343 K | Strong sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.76 USD | −5.30% | 1.435 M | +354.37% | 14.60 USD | 12.99 USD | 49.365 K | Strong sell |
LINKUSDTChainlink / Tether | HITBTC | 13.78621 USDT | −4.78% | 1.182 M | +31.22% | 14.55941 USDT | 12.89526 USDT | 46.494 K | Strong sell |
LINKEURChainlink / Euro | KRAKEN | 12.88792 EUR | −4.69% | 1.104 M | +306.41% | 13.56975 EUR | 12.07344 EUR | 44.959 K | Strong sell |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8170 USDT | −4.93% | 1.067 M | +86.30% | 14.6140 USDT | 12.8210 USDT | 29.782 K | Strong sell |
LINKEURChainlink / Euro | COINBASE | 12.89 EUR | −4.73% | 628.692 K | +553.44% | 13.56 EUR | 12.06 EUR | 25.225 K | Strong sell |
LINKEURChainlink / Euro | BITSTAMP | 12.85 EUR | −5.03% | 533.809 K | +329.34% | 13.55 EUR | 12.10 EUR | 20.835 K | Strong sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004008 ETH | −3.21% | 437.56 K | +324.74% | 0.004191 ETH | 0.003843 ETH | 16.017 K | Strong sell |
LINKUSDCChainLink / USD Coin | BINANCE | 13.807 USDC | −4.87% | 416.601 K | +317.75% | 14.587 USDC | 12.987 USDC | 19.858 K | Strong sell |
LINKGBPChainlink / British Pound | COINBASE | 10.87 GBP | −4.98% | 392.961 K | +129.32% | 11.42 GBP | 10.10 GBP | 8.378 K | Strong sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.79242 USDT | −5.18% | 373.15 K | +149.80% | 14.60589 USDT | 12.93431 USDT | 18.851 K | Strong sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.880400 USD | −4.44% | 369.674 K | +56.44% | 14.567800 USD | 13.036900 USD | 16.802 K | Strong sell |
LINKUSDTChainlink / Tether | COINBASE | 13.73 USDT | −5.70% | 360.202 K | +177.94% | 14.58 USDT | 12.96 USDT | 11.292 K | Strong sell |
LINKEURChainLink / Euro | BINANCE | 12.902 EUR | −4.90% | 333.518 K | +346.58% | 13.568 EUR | 12.133 EUR | 15.573 K | Strong sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00020966 BTC | −3.96% | 288.641 K | +766.26% | 0.00022124 BTC | 0.00020029 BTC | 12.344 K | Strong sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00398765 ETH | −3.88% | 196.818 K | +747.65% | 0.00418750 ETH | 0.00384694 ETH | 12.246 K | Strong sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021034 BTC | −4.12% | 184.701 K | +120.35% | 0.00022134 BTC | 0.00020050 BTC | 8.818 K | Strong sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.800 USDT | −5.00% | 175.023 K | +208.77% | 14.605 USDT | 13.354 USDT | 5.761 K | Strong sell |
LINKETHChainLink / ETH | MEXC | 0.004013 ETH | −3.16% | 156.939 K | +569.37% | 0.004192 ETH | 0.003834 ETH | 9.724 K | Strong sell |
LINKBRLChainLink / BRL | BINANCE | 75.05 BRL | −5.35% | 154.353 K | +534.61% | 79.25 BRL | 71.33 BRL | 4.5 K | Strong sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8212 USDT | −4.83% | 107.935 K | +111.12% | 14.6151 USDT | 12.9197 USDT | 4.292 K | Strong sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 465.5 TRY | −4.51% | 88.95 K | +54.98% | 488.3 TRY | 436.5 TRY | 2.665 K | Strong sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021016 BTC | −3.91% | 75.75 K | +212.87% | 0.00022137 BTC | 0.00020019 BTC | 3.532 K | Strong sell |
LINKETHChainlink / Ether | COINBASE | 0.00398496 ETH | −3.98% | 69.681 K | +202.45% | 0.00419236 ETH | 0.00383428 ETH | 2.581 K | Strong sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.8114 USDC | −4.94% | 66.327 K | +482.96% | 14.6064 USDC | 12.9176 USDC | 3.533 K | Strong sell |
LINKGBPChainlink / British Pound | KRAKEN | 10.836 GBP | −5.95% | 56.837 K | +292.24% | 11.427 GBP | 10.200 GBP | 3.583 K | Strong sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02330 BNB | −3.44% | 52.229 K | +479.24% | 0.02420 BNB | 0.02227 BNB | 2.32 K | Strong sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.648 AUD | −6.04% | 45.441 K | +561.59% | 21.958 AUD | 19.770 AUD | 2.049 K | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002095 BTC | −3.72% | 27.771 K | +355.84% | 0.0002211 BTC | 0.0002066 BTC | 1.129 K | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 10.89 GBP | −5.30% | 21.879 K | +1566.30% | 11.47 GBP | 10.22 GBP | 778 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00020980 BTC | −3.67% | 18.512 K | +496.79% | 0.00022086 BTC | 0.00020100 BTC | 751 | Strong sell |
LINKUSDChainlink / US Dollar | HITBTC | 13.78828391 USD | −4.99% | 17.985 K | +509.27% | 14.54799145 USD | 12.99389625 USD | 751 | Strong sell |
LINKBTCChainlink / BTC | UPBIT | 0.000214710 BTC | −5.81% | 17.76 K | +6.77% | 0.000216400 BTC | 0.000202370 BTC | 569 | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00020972 BTC | −3.49% | 16.013 K | +138.25% | 0.00022160 BTC | 0.00020068 BTC | 768 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00020939 BTC | −4.35% | 11.49 K | +176.41% | 0.00022078 BTC | 0.00020381 BTC | 437 | Strong sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0039774 ETH | −3.59% | 8.202 K | +30.97% | 0.0041766 ETH | 0.0039065 ETH | 187 | Strong sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000210 BTC | −5.22% | 4.425 K | +270.41% | 0.000221 BTC | 0.000201 BTC | 195 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8471 USDC | −4.26% | 2.695 K | +1201.30% | 14.6359 USDC | 13.0500 USDC | 195 | Strong sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00020947 BTC | −4.29% | 2.592 K | +193.56% | 0.00022177 BTC | 0.00020160 BTC | 171 | Strong sell |
LINKETHChainlink / Ethereum | GEMINI | 0.003970 ETH | −2.60% | 2.537 K | +49.07% | 0.004156 ETH | 0.003875 ETH | 127 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2403.1 JPY | +0.49% | 2.338 K | +2701.21% | 2420.0 JPY | 2383.4 JPY | 151 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002088 BTC | −5.69% | 1.757 K | +94.04% | 0.0002139 BTC | 0.0002085 BTC | 39 | Strong sell |
LINKUSDChainlink / US Dollar | POLONIEX | 13.6834073 USD | −7.05% | 1.73 K | +44.02% | 13.9710346 USD | 13.6658177 USD | 39 | Strong sell |
LINKUSDCChainlink / USD Coin | HITBTC | 13.7266 USDC | −6.04% | 702 | +4743.20% | 14.5076 USDC | 13.0847 USDC | 11 | Strong sell |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 57.10 HIT | −3.01% | 0 | +100.25% | 57.10 HIT | 56.96 HIT | 0 | Strong sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.738000 GUSD | −3.23% | 0 | — | 13.753000 GUSD | 13.480000 GUSD | 271 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4206 KCS | −1.44% | 0 | — | 1.4533 KCS | 1.3499 KCS | 1.388 K | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.816 FDUSD | −4.82% | 0 | — | 14.611 FDUSD | 12.970 FDUSD | 107.521 K | Strong sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.773 TUSD | −5.70% | 0 | — | 14.572 TUSD | 13.063 TUSD | 1.031 K | Strong sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.070 WFTM | +0.49% | — | — | 1.070 WFTM | 1.065 WFTM | 83 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.556 USD | −10.82% | — | — | 0.623 USD | 0.534 USD | 45 | Strong sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.8155 USDT | −4.82% | — | — | 14.6123 USDT | 12.8837 USDT | 1.287 M | Strong sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | 0.00% | — | — | 17.194 USDC | 17.194 USDC | 0 | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.815 USDT | −4.86% | — | — | 14.616 USDT | 12.896 USDT | 616.924 K | Strong sell |