Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.464 USDT | +0.06% | 126.869 M | −45.21% | 18.467 USDT | 18.367 USDT | 343.376 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.449 USDT | +0.07% | 25.339 M | −53.52% | 18.459 USDT | 18.352 USDT | 66.508 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4544 USDT | −0.77% | 15.32 M | −18.90% | 18.6670 USDT | 18.3528 USDT | 270.551 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.433 USD | +0.08% | 8.77 M | −48.08% | 18.445 USD | 18.333 USD | 15.546 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.455 USDC | +0.07% | 6.809 M | −18.37% | 18.462 USDC | 18.356 USDC | 13.154 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25800.0 KRW | +0.08% | 5.339 M | −40.82% | 25800.0 KRW | 25620.0 KRW | 19.528 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4220 USDT | −0.02% | 4.334 M | −19.60% | 18.4490 USDT | 18.3350 USDT | 13.79 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4494 USDT | +0.06% | 3.793 M | −23.09% | 18.4541 USDT | 18.3502 USDT | 11.003 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.40511 USD | −0.05% | 2.391 M | +14.01% | 18.41993 USD | 18.34823 USD | 928 | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4551 USDT | +0.08% | 1.802 M | −49.87% | 18.4555 USDT | 18.3556 USDT | 3.418 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002721 BTC | 0.00% | 1.268 M | −66.64% | 0.0002722 BTC | 0.0002706 BTC | 5.015 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.4436835 USD | +0.11% | 1.233 M | −67.11% | 18.4436835 USD | 18.3335938 USD | 3.867 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.44870 USDT | +0.02% | 1.021 M | −12.04% | 18.45439 USDT | 18.35966 USDT | 2.669 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.99828 EUR | +0.10% | 564.755 K | −9.16% | 16.99828 EUR | 16.93750 EUR | 16 | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004805 ETH | −0.56% | 470.965 K | −49.75% | 0.004831 ETH | 0.004798 ETH | 165 | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 18.398 USDC | +0.13% | 337.993 K | +16.97% | 18.426 USDC | 18.345 USDC | 405 | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.449 USDT | +0.03% | 291.037 K | −79.37% | 18.456 USDT | 18.355 USDT | 661 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00481365 ETH | −0.33% | 231.485 K | +286.56% | 0.00482754 ETH | 0.00479936 ETH | 853 | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.366710 USD | +0.22% | 223.658 K | −33.06% | 18.416890 USD | 18.272310 USD | 419 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4436 USDT | +0.06% | 162.312 K | −46.98% | 18.4436 USDT | 18.3515 USDT | 334 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.96 EUR | +0.18% | 157.218 K | −48.64% | 16.97 EUR | 16.91 EUR | 372 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027210 BTC | +0.04% | 119.592 K | −34.09% | 0.00027229 BTC | 0.00027085 BTC | 495 | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.43 USD | +0.27% | 101.439 K | −94.45% | 18.43 USD | 18.35 USD | 97 | Buy |
LINKEURChainlink / Euro | COINBASE | 16.94 EUR | −0.12% | 101.192 K | −69.56% | 16.95 EUR | 16.94 EUR | 40 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.44008 USDT | +0.08% | 92.444 K | −66.97% | 18.44008 USDT | 18.35806 USDT | 48 | Buy |
LINKBRLChainLink / BRL | BINANCE | 97.18 BRL | −0.10% | 87.573 K | −27.09% | 97.18 BRL | 96.83 BRL | 14 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.44 USDT | +0.33% | 80.349 K | −75.84% | 18.44 USDT | 18.38 USDT | 31 | Buy |
LINKEURChainLink / Euro | BINANCE | 16.979 EUR | −0.08% | 71.58 K | −73.65% | 17.003 EUR | 16.919 EUR | 80 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 595.6 TRY | +0.15% | 70.664 K | −52.79% | 595.6 TRY | 593.8 TRY | 30 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03053 BNB | −0.33% | 57.596 K | −42.82% | 0.03058 BNB | 0.03052 BNB | 82 | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027172 BTC | +0.11% | 44.679 K | −76.33% | 0.00027172 BTC | 0.00027172 BTC | 0 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.46 GBP | +0.35% | 30.46 K | −81.56% | 14.46 GBP | 14.46 GBP | 0 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00480822 ETH | −0.34% | 29.759 K | +24.31% | 0.00482046 ETH | 0.00480822 ETH | 11 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048146 ETH | −0.24% | 27.222 K | −21.74% | 0.0048284 ETH | 0.0047983 ETH | 120 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4202 USDC | +0.03% | 25.169 K | −55.43% | 18.4266 USDC | 18.3642 USDC | 5 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004815 ETH | −0.31% | 24.625 K | −17.40% | 0.004837 ETH | 0.004796 ETH | 75 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.414 USDT | +0.04% | 16.768 K | −80.53% | 18.437 USDT | 18.357 USDT | 56 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027110 BTC | −0.12% | 14.142 K | −82.33% | 0.00027202 BTC | 0.00027091 BTC | 7 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027201 BTC | 0.00% | 10.278 K | −31.44% | 0.00027201 BTC | 0.00027073 BTC | 14 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.42872951 USD | +0.02% | 10.154 K | −31.04% | 18.43108203 USD | 18.34335447 USD | 14 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.459 GBP | +0.15% | 10.123 K | −40.39% | 14.612 GBP | 14.340 GBP | 548 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027095 BTC | −1.49% | 8.544 K | −71.25% | 0.00027652 BTC | 0.00027095 BTC | 227 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 7.302 K | +188.31% | 0.000271920 BTC | 0.000271920 BTC | 13 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3613 USDC | −0.35% | 3.699 K | +9.18% | 18.4246 USDC | 18.3595 USDC | 11 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027223 BTC | +0.24% | 3.567 K | +3.86% | 0.00027247 BTC | 0.00027003 BTC | 11 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004913 ETH | +2.18% | 1.928 K | −59.71% | 0.004913 ETH | 0.004704 ETH | 0 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002748 BTC | −0.33% | 645 | −94.01% | 0.0002748 BTC | 0.0002694 BTC | 34 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.710 AUD | −0.47% | 568 | −90.57% | 27.710 AUD | 27.710 AUD | 5 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4050 USDC | −0.21% | 56 | −44.88% | 18.4050 USDC | 18.4050 USDC | 0 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.463 FDUSD | +0.09% | 0 | — | 18.465 FDUSD | 18.364 FDUSD | 1.852 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8029 KCS | −0.98% | 0 | — | 1.8098 KCS | 1.8029 KCS | 8 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.449 TUSD | +0.22% | 0 | — | 18.455 TUSD | 18.428 TUSD | 29 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.04% | — | — | 1.100 WFTM | 1.099 WFTM | 7 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4562 USDT | +0.03% | — | — | 18.4639 USDT | 18.3629 USDT | 44.042 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.866 USD | −0.09% | — | — | 0.867 USD | 0.865 USD | 6 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.451 USDT | +0.05% | — | — | 18.454 USDT | 18.356 USDT | 14.715 K | Buy |