Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 31883.99 | −0.61% | −196.01 | 31883.99 | 31800.00 | Neutral |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 31983.00 | −0.55% | −177.00 | 31983.00 | 31983.00 | Sell |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32073.00 | −0.58% | −187.00 | 32073.00 | 32073.00 | Sell |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 32148.00 | −0.56% | −182.00 | 32148.00 | 32148.00 | Sell |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32182.00 | −0.49% | −158.00 | 32182.00 | 32182.00 | Sell |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32197.00 | −0.44% | −143.00 | 32197.00 | 32197.00 | Sell |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32193.00 | −0.49% | −160.00 | 32193.00 | 32193.00 | Sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32148.00 | −0.43% | −140.00 | 32148.00 | 32148.00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32118.00 | −0.40% | −130.00 | 32118.00 | 32118.00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32067.00 | −0.36% | −116.00 | 32067.00 | 32067.00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32012.00 | −0.35% | −111.00 | 32012.00 | 32012.00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31977.00 | −0.27% | −86.00 | 31977.00 | 31977.00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31943.00 | −0.19% | −60.00 | 31943.00 | 31943.00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31898.00 | −0.19% | −60.00 | 31898.00 | 31898.00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31853.00 | −0.19% | −60.00 | 31853.00 | 31853.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31828.00 | −0.19% | −60.00 | 31828.00 | 31828.00 | Strong sell |