Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.32 USDT | +0.07% | 44.866 M | −64.46% | 83.81 USDT | 82.95 USDT | 419.889 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.27 USDT | +0.08% | 15.381 M | −52.14% | 83.74 USDT | 82.92 USDT | 145.061 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.319 USDT | +0.13% | 7.481 M | −18.39% | 83.750 USDT | 82.920 USDT | 68.693 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.20 USD | +0.07% | 5.534 M | −49.60% | 83.86 USD | 82.83 USD | 48.494 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.24 USDT | −0.28% | 5.105 M | −68.85% | 83.59 USDT | 83.14 USDT | 3.231 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001230 BTC | −0.16% | 2.772 M | −15.97% | 0.001236 BTC | 0.001227 BTC | 26.393 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.252292 USD | +0.01% | 2.763 M | −15.81% | 83.718921 USD | 82.848230 USD | 26.393 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.267 USDT | +0.06% | 1.776 M | −46.70% | 83.757 USDT | 82.927 USDT | 12.712 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.30 USDT | +0.14% | 1.179 M | −50.74% | 83.73 USDT | 82.91 USDT | 10.817 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.30 USDC | +0.10% | 828.174 K | −65.21% | 83.75 USDC | 82.93 USDC | 7.106 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.27 USDT | +0.08% | 651.463 K | −67.21% | 83.74 USDT | 82.94 USDT | 6.331 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.73 EUR | +0.08% | 615.739 K | −54.65% | 77.19 EUR | 76.42 EUR | 6.208 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.21 USD | +0.12% | 595.367 K | −54.16% | 83.63 USD | 82.85 USD | 5.637 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.10 USD | −1.97% | 556.476 K | +2.34% | 90.76 USD | 85.10 USD | 5.114 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.22 USD | +0.10% | 444.991 K | −20.92% | 83.67 USD | 82.87 USD | 4.079 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.2984 USDT | +0.11% | 429.586 K | −31.26% | 83.7378 USDT | 82.9447 USDT | 3.881 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.76 EUR | +0.18% | 310.538 K | −31.78% | 77.19 EUR | 76.39 EUR | 2.819 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.26 GBP | +0.02% | 257.517 K | −13.10% | 65.64 GBP | 64.87 GBP | 2.287 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.76 EUR | +0.10% | 239.056 K | −26.05% | 77.19 EUR | 76.45 EUR | 1.939 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | −0.24% | 236.419 K | +2025.51% | 0.001234 BTC | 0.001229 BTC | 6 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.31266 USDT | +0.09% | 215.993 K | −39.50% | 83.74378 USDT | 82.97069 USDT | 1.821 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001231 BTC | −0.24% | 183.104 K | −53.96% | 0.001236 BTC | 0.001226 BTC | 1.568 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2690 TRY | −0.07% | 178.917 K | −4.23% | 2704 TRY | 2486 TRY | 1.703 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.25 USDT | +0.07% | 178.674 K | −47.57% | 83.72 USDT | 82.93 USDT | 1.786 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.26835 GBP | −0.02% | 172.82 K | −37.34% | 65.65726 GBP | 64.91263 GBP | 1.611 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02191 ETH | −0.95% | 144.126 K | −36.09% | 0.02213 ETH | 0.02188 ETH | 1.034 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.24 USD | −0.01% | 142.299 K | −43.80% | 83.59 USD | 82.89 USD | 889 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001229 BTC | −0.41% | 136.909 K | −55.31% | 0.001235 BTC | 0.001227 BTC | 635 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.74 EUR | +0.03% | 119.038 K | −46.59% | 77.20 EUR | 76.53 EUR | 1.075 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.16 USDC | +0.04% | 98.688 K | −40.33% | 83.62 USDC | 82.85 USDC | 812 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.210 USDT | −0.02% | 96.132 K | −59.35% | 83.790 USDT | 82.670 USDT | 788 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122912 BTC | −0.26% | 87.126 K | −47.02% | 0.00123431 BTC | 0.00122766 BTC | 762 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001231 BTC | −0.24% | 75.582 K | −77.85% | 0.001235 BTC | 0.001228 BTC | 807 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.61 EUR | +0.33% | 74.73 K | −33.07% | 77.14 EUR | 76.40 EUR | 702 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3775.99 UAH | −0.09% | 71.375 K | −33.06% | 3796.25 UAH | 3763.89 UAH | 631 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.342 USD | +0.01% | 57.555 K | −84.31% | 83.740 USD | 82.920 USD | 288 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 439.4 BRL | +0.18% | 53.332 K | −32.94% | 441.8 BRL | 437.6 BRL | 445 | Strong buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021939 ETH | −1.00% | 49.439 K | +131.66% | 0.022041 ETH | 0.021917 ETH | 27 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001232 BTC | 0.00% | 49.151 K | −8.48% | 0.001237 BTC | 0.001226 BTC | 491 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1394 BNB | −0.50% | 44.184 K | −7.07% | 0.1404 BNB | 0.1394 BNB | 471 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.221 USDC | +0.19% | 43.074 K | +4.02% | 83.838 USDC | 82.753 USDC | 439 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2686 TRY | −0.07% | 32.34 K | −68.16% | 2700 TRY | 2675 TRY | 306 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123000 BTC | −0.03% | 31.564 K | −15.85% | 0.00123525 BTC | 0.00122538 BTC | 338 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001230 BTC | −0.40% | 29.032 K | −37.47% | 0.001235 BTC | 0.001225 BTC | 205 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.00 EUR | +0.25% | 28.972 K | −11.68% | 77.30 EUR | 76.57 EUR | 277 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123159 BTC | −0.19% | 27.711 K | +17.73% | 0.00124499 BTC | 0.00122508 BTC | 257 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.87 USD | −0.23% | 27.571 K | −75.39% | 84.29 USD | 83.56 USD | 260 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001231 BTC | −0.24% | 20.895 K | +5.21% | 0.001357 BTC | 0.001227 BTC | 164 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.21 USDT | +0.24% | 20.778 K | −75.33% | 83.67 USDT | 83.00 USDT | 198 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.23700000 USDT | −0.12% | 16.683 K | −74.72% | 83.62000000 USDT | 82.97900000 USDT | 85 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012293 BTC | −0.25% | 16.505 K | −30.62% | 0.0012346 BTC | 0.0012274 BTC | 116 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.2380610 USD | +0.04% | 15.873 K | −31.73% | 83.6686479 USD | 82.8788822 USD | 116 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.16 USDC | 0.00% | 11.48 K | −73.06% | 83.60 USDC | 82.92 USDC | 21 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.29 AUD | +0.18% | 8.575 K | −59.21% | 125.79 AUD | 124.69 AUD | 91 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.19 USDC | +0.06% | 8.414 K | +2.53% | 83.70 USDC | 82.68 USDC | 82 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02193 ETH | −0.77% | 6.092 K | −98.08% | 0.02214 ETH | 0.02190 ETH | 55 | Strong sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.11% | 3.136 K | −63.42% | 0.00124 BTC | 0.00121 BTC | 23 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.78% | 994 | −71.64% | 0.02221 ETH | 0.02171 ETH | 6 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001230 BTC | −0.26% | 415 | −97.31% | 0.001234 BTC | 0.001228 BTC | 4 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.215 USDC | −0.11% | 33 | −19.22% | 83.535 USDC | 83.215 USDC | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.340 AUDT | +0.05% | 0 | — | 126.010 AUDT | 124.410 AUDT | 4.206 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.33 FDUSD | +0.11% | 0 | — | 83.79 FDUSD | 83.00 FDUSD | 1.851 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.244 KCS | −1.07% | 0 | — | 8.352 KCS | 8.188 KCS | 9 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.27 USDT | +0.08% | — | — | 83.76 USDT | 82.92 USDT | 39.52 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.31 USDT | +0.08% | — | — | 83.78 USDT | 82.94 USDT | 86.88 K | Sell |