Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.46 USDT | −0.07% | 41.314 M | −63.04% | 83.58 USDT | 83.27 USDT | 45.331 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.36 USDT | −0.14% | 15.705 M | −46.86% | 83.53 USDT | 83.19 USDT | 27.749 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.438 USDT | −0.08% | 6.636 M | −23.20% | 83.550 USDT | 83.240 USDT | 5.449 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.31 USD | −0.13% | 5.053 M | −45.51% | 83.48 USD | 83.13 USD | 5.158 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.33 USDT | −0.17% | 4.072 M | −70.94% | 83.59 USDT | 83.14 USDT | 23.801 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 83.288707 USD | −0.19% | 2.899 M | −6.97% | 83.484460 USD | 83.114894 USD | 6.097 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001228 BTC | −0.32% | 2.894 M | −7.62% | 0.001232 BTC | 0.001227 BTC | 6.102 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.374 USDT | −0.14% | 1.943 M | −40.76% | 83.522 USDT | 83.213 USDT | 2.273 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.40 USDT | −0.13% | 1.082 M | −52.34% | 83.58 USDT | 83.18 USDT | 817 | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.29 USD | −0.14% | 924.577 K | −22.67% | 83.44 USD | 83.16 USD | 2.607 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.40 USDC | −0.10% | 759.993 K | −63.46% | 83.51 USDC | 83.22 USDC | 1.577 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.80 EUR | −0.13% | 585.574 K | −54.85% | 76.95 EUR | 76.72 EUR | 221 | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.35 USDT | −0.16% | 577.539 K | −68.83% | 83.51 USDT | 83.19 USDT | 173 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.97 USD | −0.57% | 557.429 K | +1.08% | 89.50 USD | 88.87 USD | 380 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.31 USD | −0.11% | 405.136 K | −25.09% | 83.44 USD | 83.13 USD | 176 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.3517 USDT | −0.15% | 340.233 K | −39.87% | 83.5033 USDT | 83.2026 USDT | 126 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.81 EUR | −0.16% | 262.596 K | −35.48% | 76.97 EUR | 76.66 EUR | 205 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001228 BTC | −0.32% | 236.55 K | +3030.14% | 0.001234 BTC | 0.001227 BTC | 10 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.32 GBP | −0.23% | 233.677 K | −23.41% | 65.47 GBP | 65.23 GBP | 132 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.79 EUR | −0.16% | 191.921 K | −45.45% | 76.94 EUR | 76.65 EUR | 101 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.37 USDT | −0.08% | 178.756 K | −31.96% | 83.48 USDT | 83.20 USDT | 161 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2693 TRY | −0.19% | 167.993 K | −7.69% | 2699 TRY | 2687 TRY | 81 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.34495 GBP | −0.10% | 167.772 K | −36.23% | 65.47552 GBP | 65.26357 GBP | 39 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001228 BTC | −0.24% | 138.716 K | −63.69% | 0.001232 BTC | 0.001227 BTC | 110 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02173 ETH | −0.59% | 131.185 K | −46.27% | 0.02186 ETH | 0.02171 ETH | 414 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.33971 USDT | −0.12% | 129.013 K | −70.01% | 83.47110 USDT | 83.22106 USDT | 57 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.81 EUR | −0.16% | 105.438 K | −51.13% | 76.93 EUR | 76.66 EUR | 88 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.26 USD | −0.23% | 93.817 K | −63.08% | 83.46 USD | 83.13 USD | 149 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122874 BTC | −0.28% | 88.366 K | −38.30% | 0.00123159 BTC | 0.00122757 BTC | 29 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.449 USD | −0.08% | 83.418 K | −64.55% | 83.524 USD | 83.333 USD | 210 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.30 USDC | −0.16% | 78.6 K | −49.80% | 83.43 USDC | 83.14 USDC | 99 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3776.13 UAH | −0.17% | 71.64 K | −27.98% | 3785.06 UAH | 3768.88 UAH | 37 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.500 USDT | +0.16% | 69.775 K | −57.20% | 83.500 USDT | 83.150 USDT | 24 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001229 BTC | −0.24% | 67.222 K | −74.37% | 0.001232 BTC | 0.001229 BTC | 41 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.61 EUR | −0.04% | 65.947 K | −44.58% | 76.75 EUR | 76.57 EUR | 56 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1382 BNB | −0.43% | 60.353 K | +24.33% | 0.1387 BNB | 0.1381 BNB | 61 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001227 BTC | −0.32% | 51.576 K | −3.53% | 0.001234 BTC | 0.001225 BTC | 34 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 439.8 BRL | −0.14% | 50.015 K | −36.26% | 440.7 BRL | 439.0 BRL | 62 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001228 BTC | −0.24% | 47.289 K | −87.72% | 0.001232 BTC | 0.001227 BTC | 34 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.376 USDC | −0.22% | 42.375 K | +0.94% | 83.559 USDC | 83.232 USDC | 22 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122900 BTC | −0.24% | 35.622 K | +1.21% | 0.00123300 BTC | 0.00122573 BTC | 49 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.01 EUR | −0.13% | 27.855 K | −14.72% | 77.13 EUR | 76.89 EUR | 26 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.90 USD | −0.27% | 26.036 K | −70.77% | 84.15 USD | 83.90 USD | 51 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123029 BTC | +0.01% | 24.065 K | −8.62% | 0.00123516 BTC | 0.00122473 BTC | 14 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2688 TRY | −0.26% | 22.151 K | −79.63% | 2694 TRY | 2688 TRY | 29 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.35 USDT | −0.02% | 21.957 K | −70.73% | 83.54 USDT | 83.35 USDT | 10 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001229 BTC | −0.08% | 16.473 K | −65.91% | 0.001231 BTC | 0.001229 BTC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001243 BTC | +0.89% | 14.054 K | +69.22% | 0.001243 BTC | 0.001232 BTC | 1 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012284 BTC | −0.32% | 13.559 K | −45.52% | 0.0012317 BTC | 0.0012274 BTC | 4 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.3029007 USD | −0.18% | 13.078 K | −45.83% | 83.4626155 USD | 83.1798793 USD | 4 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02176 ETH | −0.32% | 8.748 K | −97.25% | 0.02187 ETH | 0.02169 ETH | 20 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.22 USDC | +0.05% | 8.226 K | −0.36% | 83.40 USDC | 82.99 USDC | 6 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.32 AUD | −0.19% | 7.855 K | −64.31% | 125.58 AUD | 125.13 AUD | 6 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.34300000 USDT | −0.10% | 7.347 K | −84.51% | 83.36400000 USDT | 83.20500000 USDT | 1 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.30 USDC | −0.28% | 2.898 K | −93.86% | 83.30 USDC | 83.30 USDC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.37% | 2.785 K | −29.15% | 0.00123 BTC | 0.00123 BTC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001228 BTC | −0.26% | 2.475 K | −46.62% | 0.001232 BTC | 0.001227 BTC | 25 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021727 ETH | −0.51% | 2.375 K | −96.33% | 0.021800 ETH | 0.021727 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02210 ETH | +1.01% | 1.061 K | +37.04% | 0.02221 ETH | 0.02157 ETH | 13 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.265 USDC | −0.05% | 59 | +44.37% | 83.535 USDC | 83.215 USDC | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021814 ETH | −1.12% | 33 | −97.22% | 0.021814 ETH | 0.021814 ETH | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.170 KCS | −0.50% | 0 | — | 8.208 KCS | 8.170 KCS | 1 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.360 AUDT | +0.10% | 0 | — | 125.980 AUDT | 124.930 AUDT | 352 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.42 FDUSD | −0.13% | 0 | — | 83.56 FDUSD | 83.26 FDUSD | 280 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.43 USDT | −0.08% | — | — | 83.55 USDT | 83.26 USDT | 8.051 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.38 USDT | −0.12% | — | — | 83.57 USDT | 83.20 USDT | 3.209 K | Sell |