Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2338.4 | +0.95% | 22.0 | 2338.4 | 2323.6 | Buy |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2341.0 | +0.77% | 17.8 | 2341.0 | 2341.0 | Neutral |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2353.4 | +0.62% | 14.5 | 2353.4 | 2345.2 | Buy |
| FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2338.9 | −0.25% | −5.9 | 2338.9 | 2338.9 | Sell |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2338.9 | −0.25% | −5.9 | 2338.9 | 2338.9 | Sell |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2338.9 | −0.25% | −5.9 | 2338.9 | 2338.9 | Sell |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2338.9 | −0.25% | −5.9 | 2338.9 | 2338.9 | Sell |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2338.9 | −0.25% | −5.9 | 2338.9 | 2338.9 | Sell |