Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Minds Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.347 T USD450.28 USD+1.74%12.147 M0.7739.0211.54 USD+25.11%0.66%Technology Services
Strong buy
AAPLApple Inc.
3.344 T USD218.09 USD+2.64%65.438 M0.7433.916.43 USD+9.26%0.46%Electronic Technology
Buy
NVDANVIDIA Corporation
3.253 T USD132.22 USD+0.26%230.646 M0.6077.341.71 USD+788.51%0.01%Electronic Technology
Strong buy
GOOGLAlphabet Inc.
2.204 T USD177.61 USD+0.46%11.304 M0.4927.246.52 USD+45.00%0.00%Technology Services
Buy
GOOGAlphabet Inc.
2.203 T USD179.12 USD+0.42%8.992 M0.5727.476.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.919 T USD184.42 USD+0.41%23.424 M0.7551.793.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.294 T USD510.02 USD+1.16%7.512 M0.7029.3017.41 USD+115.95%0.10%Technology Services
Strong buy
AVGOBroadcom Inc.
850.945 B USD1828.07 USD+5.36%6.357 M1.5878.6523.24 USD−26.54%1.14%Electronic Technology
Buy
TSLATesla, Inc.
598.357 B USD187.62 USD+5.40%90.262 M1.2547.953.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
401.27 B USD1051.24 USD+2.27%558.981 K0.4953.7419.56 USD+8.14%0.54%Electronic Technology
Buy
COSTCostco Wholesale Corporation
385.072 B USD868.58 USD+1.51%1.178 M0.7053.8416.13 USD+19.53%2.25%Retail Trade
Buy
NFLXNetflix, Inc.
293.276 B USD680.51 USD+1.66%2.309 M0.9247.2114.41 USD+54.77%0.00%Technology Services
Buy
AMDAdvanced Micro Devices, Inc.
256.435 B USD158.65 USD−0.61%37.184 M0.75231.750.68 USD+183.83%0.00%Electronic Technology
Strong buy
AZNAstraZeneca PLC
DR
245.951 B USD79.35 USD−0.31%1.359 M0.3839.112.03 USD+34.44%1.78%Health Technology
Buy
QCOMQUALCOMM Incorporated
245.03 B USD219.56 USD+1.97%6.64 M0.7829.517.44 USD−20.14%1.51%Electronic Technology
Buy
ADBEAdobe Inc.
233.332 B USD520.83 USD−0.85%5.266 M1.0746.7711.14 USD+6.27%0.00%Technology Services
Buy
PEPPepsiCo, Inc.
227.905 B USD165.78 USD+1.20%2.547 M0.4524.956.64 USD+39.96%3.09%Consumer Non-Durables
Buy
LINLinde plc
212.794 B USD442.66 USD+1.31%814.066 K0.4834.3412.89 USD+43.18%1.19%Process Industries
Buy
TMUST-Mobile US, Inc.
208.496 B USD177.92 USD+1.10%2.954 M0.4124.217.35 USD+138.16%1.11%Communications
Buy
AMATApplied Materials, Inc.
200.974 B USD242.73 USD+2.40%2.86 M0.6227.898.70 USD+14.78%0.57%Producer Manufacturing
Buy
PDDPDD Holdings Inc.
DR
197.933 B USD148.44 USD−0.36%3.584 M0.4919.617.57 USD+102.80%0.00%Retail Trade
Strong buy
CSCOCisco Systems, Inc.
183.351 B USD45.51 USD−0.37%9.137 M0.4915.332.97 USD+6.61%3.44%Electronic Technology
Neutral
TXNTexas Instruments Incorporated
176.343 B USD193.68 USD−0.11%1.728 M0.3930.196.42 USD−28.02%2.65%Electronic Technology
Neutral
INTUIntuit Inc.
168.514 B USD602.81 USD+1.19%619.093 K0.3955.7110.82 USD+36.76%0.58%Technology Services
Buy
ARMArm Holdings plc
DR
165.443 B USD162.07 USD+2.65%10.633 M0.87568.080.29 USD−43.98%0.00%Electronic Technology
Buy
MUMicron Technology, Inc.
163.627 B USD147.76 USD+4.53%18.469 M1.19—−3.45 USD−347.51%0.33%Electronic Technology
Strong buy
AMGNAmgen Inc.
162.583 B USD303.08 USD+1.49%977.514 K0.5243.346.99 USD−52.48%2.93%Health Technology
Buy
ISRGIntuitive Surgical, Inc.
152.985 B USD431.30 USD+1.30%544.962 K0.4577.825.54 USD+51.73%0.00%Health Technology
Buy
CMCSAComcast Corporation
146.503 B USD37.34 USD−0.27%15.625 M0.989.913.77 USD+185.49%3.15%Consumer Services
Buy
LRCXLam Research Corporation
139.767 B USD1069.04 USD+3.19%625.397 K0.7139.3127.20 USD−24.28%0.75%Producer Manufacturing
Buy
HONHoneywell International Inc.
137.856 B USD211.70 USD+1.52%1.868 M0.7224.548.63 USD+12.02%2.05%Electronic Technology
Buy
BKNGBooking Holdings Inc. Common Stock
133.562 B USD3936.70 USD+2.01%95.329 K0.5229.52133.34 USD+30.75%0.23%Consumer Services
Buy
INTCIntel Corporation
130.711 B USD30.71 USD+0.84%19.978 M0.5331.990.96 USD—1.64%Electronic Technology
Neutral
VRTXVertex Pharmaceuticals Incorporated
122.97 B USD476.53 USD−0.87%597.02 K0.5330.9215.41 USD+22.79%0.00%Health Technology
Buy
SNYSanofi
DR
116.378 B USD47.11 USD+1.86%1.94 M0.7820.282.32 USD−20.45%3.20%Health Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
115.189 B USD1045.58 USD+0.87%186.367 K0.4930.8933.85 USD−8.04%0.00%Health Technology
Buy
ADIAnalog Devices, Inc.
114.815 B USD231.38 USD+0.08%1.289 M0.4654.164.27 USD−39.46%1.51%Electronic Technology
Buy
KLACKLA Corporation
113.709 B USD844.54 USD+2.39%364.448 K0.5644.2519.08 USD−22.19%0.68%Electronic Technology
Buy
PANWPalo Alto Networks, Inc.
103.708 B USD320.29 USD+0.94%1.705 M0.6246.626.87 USD+980.90%0.00%Technology Services
Buy
ADPAutomatic Data Processing, Inc.
100.377 B USD245.25 USD+1.08%632.018 K0.4327.388.96 USD+14.42%2.18%Technology Services
Neutral
ABNBAirbnb, Inc.
96.262 B USD149.47 USD+2.39%3.7 M1.1120.027.46 USD+149.72%0.00%Consumer Services
Neutral
CRWDCrowdStrike Holdings, Inc.
95.548 B USD392.62 USD+1.86%3.199 M0.43737.870.53 USD—0.00%Technology Services
Strong buy
SNPSSynopsys, Inc.
93.974 B USD613.34 USD+3.92%746.681 K0.9866.739.19 USD+55.02%0.00%Technology Services
Strong buy
SBUXStarbucks Corporation
92.083 B USD81.30 USD+2.07%6.166 M0.5922.393.63 USD+17.72%2.81%Consumer Services
Buy
MDLZMondelez International, Inc.
88.771 B USD66.18 USD+0.50%2.218 M0.4121.043.15 USD+9.86%2.52%Consumer Non-Durables
Strong buy
CDNSCadence Design Systems, Inc.
87.777 B USD322.55 USD+3.35%1.357 M0.9684.053.84 USD+22.90%0.00%Technology Services
Buy
GILDGilead Sciences, Inc.
80.451 B USD64.58 USD−0.75%2.689 M0.37180.030.36 USD−91.89%4.64%Health Technology
Buy
MELIMercadoLibre, Inc.
79.392 B USD1566.00 USD−1.02%179.186 K0.6170.1922.31 USD+84.44%0.00%Retail Trade
Strong buy
EQIXEquinix, Inc.
REIT
72.722 B USD765.61 USD−0.08%117.148 K0.2876.829.97 USD+12.87%2.11%Finance
Buy
CTASCintas Corporation
71.702 B USD706.68 USD+1.58%217.207 K0.7848.7714.49 USD+16.32%0.78%Consumer Services
Buy
CMECME Group Inc.
70.989 B USD197.16 USD+0.01%820.946 K0.4322.468.78 USD+11.54%4.92%Finance
Neutral
MARMarriott International
69.686 B USD243.98 USD+1.89%711.465 K0.5025.189.69 USD+13.41%0.91%Consumer Services
Neutral
NXPINXP Semiconductors N.V.
69.127 B USD270.36 USD+0.56%889.437 K0.6124.9610.83 USD+3.79%1.51%Electronic Technology
Buy
CEGConstellation Energy Corporation
67.109 B USD212.89 USD−0.94%1.817 M0.4528.427.49 USD—0.59%Utilities
Buy
CSXCSX Corporation
63.828 B USD32.65 USD+1.46%5.718 M0.6617.941.82 USD−10.59%1.43%Transportation
Buy
PYPLPayPal Holdings, Inc.
62.792 B USD60.03 USD−1.00%9.707 M0.7715.103.97 USD+68.32%0.00%Commercial Services
Buy
MRVLMarvell Technology, Inc.
62.055 B USD71.69 USD−2.16%6.432 M0.60—−1.13 USD−482.90%0.33%Electronic Technology
Strong buy
ORLYO'Reilly Automotive, Inc.
61.368 B USD1042.00 USD+3.44%434.637 K0.9126.4439.41 USD+13.90%0.00%Retail Trade
Buy
COINCoinbase Global, Inc.
60.869 B USD247.87 USD+1.38%5.451 M0.6149.505.01 USD—0.00%Finance
Buy
ROPRoper Technologies, Inc.
59.07 B USD551.83 USD+0.43%332.032 K0.7740.6013.59 USD+24.30%0.52%Technology Services
Buy
NTESNetEase, Inc.
DR
57.651 B USD92.66 USD+0.13%687.339 K0.4414.256.50 USD+28.56%2.76%Technology Services
Strong buy
PCARPACCAR Inc.
56.629 B USD108.04 USD+1.24%707.214 K0.2811.229.63 USD+60.41%1.04%Producer Manufacturing
Neutral
WDAYWorkday, Inc.
56.408 B USD212.86 USD+1.61%1.181 M0.4638.435.54 USD—0.00%Technology Services
Buy
SMCISuper Micro Computer, Inc.
53.566 B USD914.78 USD+8.32%7.489 M1.3651.3417.82 USD+67.91%0.00%Electronic Technology
Buy
MRNAModerna, Inc.
53.215 B USD138.85 USD−0.84%2.398 M0.69—−15.68 USD−235.29%0.00%Health Technology
Buy
ADSKAutodesk, Inc.
52.138 B USD241.38 USD+6.87%3.661 M1.1152.304.62 USD+19.53%0.00%Technology Services
Buy
CPRTCopart, Inc.
52.132 B USD54.18 USD+1.81%2.064 M0.5737.981.43 USD+19.32%0.00%Retail Trade
Buy
MNSTMonster Beverage Corporation
51.154 B USD49.11 USD+2.24%4.748 M0.2030.951.59 USD+30.24%0.00%Consumer Non-Durables
Buy
IBKRInteractive Brokers Group, Inc.
50.876 B USD120.82 USD+0.57%281.166 K0.3420.625.86 USD+32.51%0.46%Finance
Strong buy
ROSTRoss Stores, Inc.
50.013 B USD149.93 USD+2.74%1.529 M0.6325.275.93 USD+31.71%0.94%Retail Trade
Buy
MCHPMicrochip Technology Incorporated
48.594 B USD90.51 USD−0.92%2.612 M0.3826.063.47 USD−13.53%1.92%Electronic Technology
Buy
TTDThe Trade Desk, Inc.
48.135 B USD98.41 USD+2.87%1.942 M0.57244.380.40 USD+162.52%0.00%Technology Services
Buy
KDPKeurig Dr Pepper Inc.
46.957 B USD34.64 USD+1.76%5.004 M0.7622.391.55 USD+67.13%2.48%Consumer Non-Durables
Buy
FTNTFortinet, Inc.
46.906 B USD61.40 USD+1.02%2.923 M0.7740.031.53 USD+26.47%0.00%Technology Services
Buy
DXCMDexCom, Inc.
46.656 B USD117.32 USD+1.18%1.592 M0.5775.741.55 USD+119.93%0.00%Health Technology
Strong buy
AEPAmerican Electric Power Company, Inc.
46.392 B USD88.01 USD+0.01%797.35 K0.3716.365.38 USD+39.43%3.94%Utilities
Buy
DASHDoorDash, Inc.
45.995 B USD112.48 USD+0.38%1.596 M0.51—−1.07 USD+70.00%0.00%Transportation
Buy
CHTRCharter Communications, Inc.
45.74 B USD284.33 USD+2.92%636.346 K0.779.2030.91 USD+1.30%0.00%Consumer Services
Neutral
PAYXPaychex, Inc.
44.931 B USD124.82 USD+2.32%731.199 K0.4227.224.59 USD+10.58%2.99%Technology Services
Neutral
IDXXIDEXX Laboratories, Inc.
41.637 B USD504.16 USD+0.03%270.543 K0.5748.8510.32 USD+24.18%0.00%Health Technology
Buy
JDJD.com, Inc.
DR
41.175 B USD29.18 USD+1.43%9.836 M1.0213.202.21 USD+22.29%2.57%Retail Trade
Strong buy
TEAMAtlassian Corporation
40.75 B USD156.55 USD−2.21%961.591 K0.67—−0.63 USD+69.73%0.00%Technology Services
Buy
LULUlululemon athletica inc.
40.633 B USD312.28 USD+2.05%1.38 M0.3725.0212.48 USD+66.94%0.00%Retail Trade
Buy
MPWRMonolithic Power Systems, Inc.
40.138 B USD824.66 USD+2.24%247.793 K0.6098.208.40 USD−13.03%0.53%Electronic Technology
Buy
KHCThe Kraft Heinz Company
39.938 B USD32.89 USD+1.58%5.586 M0.6514.352.29 USD+16.68%4.94%Consumer Non-Durables
Buy
DDOGDatadog, Inc.
39.357 B USD117.66 USD−0.15%2.776 M0.65362.250.32 USD—0.00%Technology Services
Buy
VRSKVerisk Analytics, Inc.
38.205 B USD267.78 USD+1.29%220.838 K0.3549.955.36 USD+67.58%0.53%Technology Services
Buy
ODFLOld Dominion Freight Line, Inc.
37.738 B USD173.68 USD+0.54%836.57 K0.4330.585.68 USD−6.57%0.50%Transportation
Neutral
ACGLArch Capital Group Ltd.
37.347 B USD99.46 USD+2.26%533.38 K0.417.8512.66 USD+141.18%0.00%Finance
Buy
FASTFastenal Company
36.849 B USD64.36 USD+2.08%1.701 M0.5631.882.02 USD+4.25%2.35%Distribution Services
Neutral
EAElectronic Arts Inc.
36.474 B USD136.93 USD+0.69%961.484 K0.4429.274.68 USD+63.09%0.56%Technology Services
Buy
GEHCGE HealthCare Technologies Inc.
35.449 B USD77.66 USD+1.53%1.197 M0.4722.673.43 USD−9.24%0.16%Health Technology
Buy
EXCExelon Corporation
35.341 B USD35.34 USD−0.56%2.699 M0.3915.222.32 USD+2.67%4.16%Utilities
Neutral
CCEPCoca-Cola Europacific Partners plc
34.161 B USD74.45 USD+0.54%678.697 K0.5318.943.93 USD+55.91%2.66%Consumer Non-Durables
Buy
BIDUBaidu, Inc.
DR
34.029 B USD91.33 USD−0.72%2.329 M0.7612.067.58 USD+28.56%0.00%Technology Services
Strong buy
NDAQNasdaq, Inc.
33.975 B USD58.93 USD+0.56%813.752 K0.3731.051.90 USD−17.69%1.50%Finance
Buy
FANGDiamondback Energy, Inc.
33.487 B USD187.77 USD+0.97%669.125 K0.5310.5817.74 USD−26.57%4.98%Energy Minerals
Buy
BIIBBiogen Inc.
33.005 B USD226.69 USD−2.16%597.545 K0.6228.328.01 USD−62.82%0.00%Health Technology
Buy
TCOMTrip.com Group Limited
DR
32.988 B USD50.16 USD−0.22%1.163 M0.3122.452.23 USD+79.11%0.00%Consumer Services
Strong buy
CTSHCognizant Technology Solutions Corporation
32.517 B USD65.40 USD+1.77%1.675 M0.5215.714.16 USD−7.06%1.84%Technology Services
Neutral