Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.806 | +0.65% | 0.018 | 2.806 | 2.778 | Buy |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.886 | +0.66% | 0.019 | 2.886 | 2.859 | Buy |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.859 | +0.35% | 0.010 | 2.859 | 2.859 | Buy |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.928 | −2.82% | −0.085 | 2.928 | 2.928 | Neutral |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.281 | −2.23% | −0.075 | 3.281 | 3.281 | Buy |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.729 | −1.45% | −0.055 | 3.729 | 3.729 | Buy |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.997 | −1.06% | −0.043 | 3.997 | 3.997 | Buy |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.827 | −1.11% | −0.043 | 3.827 | 3.827 | Buy |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.423 | −1.27% | −0.044 | 3.423 | 3.423 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.153 | −0.76% | −0.024 | 3.153 | 3.153 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.175 | −0.63% | −0.020 | 3.175 | 3.175 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.335 | −0.48% | −0.016 | 3.335 | 3.335 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.521 | −0.31% | −0.011 | 3.521 | 3.521 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.542 | −0.37% | −0.013 | 3.542 | 3.542 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.506 | −0.40% | −0.014 | 3.506 | 3.506 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.574 | −0.31% | −0.011 | 3.574 | 3.574 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.853 | −0.03% | −0.001 | 3.853 | 3.853 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.260 | +0.14% | 0.006 | 4.260 | 4.260 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.526 | +0.22% | 0.010 | 4.526 | 4.526 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.288 | +0.19% | 0.008 | 4.288 | 4.288 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.752 | +0.08% | 0.003 | 3.752 | 3.752 | Neutral |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.385 | +0.09% | 0.003 | 3.385 | 3.385 | Neutral |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.406 | +0.26% | 0.009 | 3.406 | 3.406 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.576 | +0.51% | 0.018 | 3.576 | 3.576 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.757 | +0.62% | 0.023 | 3.757 | 3.757 | Buy |