Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.482 USDT | +0.12% | 749.507 M | −54.37% | 167.245 USDT | 166.071 USDT | 543.211 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 166.43 USDT | +0.18% | 180.893 M | −57.54% | 167.10 USDT | 165.93 USDT | 163.144 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.369 USDC | +0.15% | 104.682 M | −51.88% | 167.104 USDC | 165.933 USDC | 85.07 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.25 USD | +0.13% | 8.786 M | −46.90% | 166.96 USD | 165.87 USD | 7.843 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024556 BTC | +0.16% | 8.764 M | −47.35% | 0.0024618 BTC | 0.0024481 BTC | 7.853 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.30 USD | +0.17% | 5.895 M | −82.06% | 166.87 USD | 165.90 USD | 1.08 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04357 ETH | +0.09% | 4.97 M | −16.38% | 0.04364 ETH | 0.04341 ETH | 2.434 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 232800.0000 KRW | +0.13% | 4.951 M | −49.58% | 233600.0000 KRW | 232200.0000 KRW | 4.415 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 166.32 USDT | +0.13% | 4.068 M | −22.18% | 167.09 USDT | 165.99 USDT | 3.182 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.16 USDC | +0.07% | 3.584 M | −57.17% | 166.96 USDC | 165.83 USDC | 2.658 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.337 USD | +0.16% | 3.266 M | −87.38% | 166.849 USD | 165.889 USD | 1.49 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043620 ETH | +0.32% | 2.112 M | +450.76% | 0.043620 ETH | 0.043434 ETH | 301 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.276000 USD | +0.20% | 1.965 M | −8.46% | 166.992000 USD | 165.846000 USD | 1.712 K | Buy |
SOLEURSOL / Euro | KRAKEN | 153.60 EUR | +0.36% | 1.58 M | −67.95% | 153.93 EUR | 153.03 EUR | 124 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.33 USDT | +0.13% | 1.311 M | −54.32% | 167.15 USDT | 165.90 USDT | 1.123 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5371.6 TRY | +0.05% | 1.127 M | −54.43% | 5395.3 TRY | 5362.9 TRY | 429 | Buy |
SOLEURSOL / Euro | BINANCE | 153.25 EUR | +0.07% | 820.212 K | −58.52% | 153.90 EUR | 152.94 EUR | 665 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2755 BNB | −0.25% | 761.886 K | +1.05% | 0.2768 BNB | 0.2745 BNB | 478 | Sell |
SOLUSTSOL / UST | BITFINEX | 166.38000000 USDT | +0.10% | 475.693 K | −31.78% | 167.09000000 USDT | 165.95000000 USDT | 70 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.69 USDT | +0.08% | 428.864 K | −30.84% | 167.28 USDT | 166.14 USDT | 317 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024559 BTC | +0.13% | 427.038 K | −39.59% | 0.0024608 BTC | 0.0024482 BTC | 140 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 166.43000000 USD | +0.17% | 353.753 K | −74.69% | 167.21000000 USD | 166.09000000 USD | 202 | Buy |
SOLBRLSOL / BRL | BINANCE | 877.5 BRL | +0.11% | 313.046 K | −54.49% | 881.3 BRL | 875.6 BRL | 215 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.45 GBP | +0.15% | 270.867 K | −68.87% | 130.89 GBP | 130.14 GBP | 121 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245580 BTC | +0.15% | 143.033 K | +102.20% | 0.00246170 BTC | 0.00244570 BTC | 810 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.24 USDC | +0.08% | 133.836 K | −19.03% | 167.05 USDC | 165.74 USDC | 100 | Buy |
SOLJPYSOL / JPY | BINANCE | 26240 JPY | +0.31% | 24.832 K | −39.52% | 26304 JPY | 26132 JPY | 4 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.28% | 15.444 K | +329.59% | 0.002452 BTC | 0.002448 BTC | 9 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024567 BTC | +0.04% | 12.861 K | −71.07% | 0.0024567 BTC | 0.0024567 BTC | 31 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04361 ETH | −0.07% | 6.347 K | −66.36% | 0.04366 ETH | 0.04361 ETH | 4 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043500 ETH | −0.57% | 3.291 K | −84.77% | 0.044306 ETH | 0.043500 ETH | 20 | Strong sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.650000 GUSD | −0.06% | 0 | — | 167.020000 GUSD | 166.000000 GUSD | 21 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 166.51 FDUSD | +0.17% | 0 | — | 167.24 FDUSD | 166.02 FDUSD | 58.642 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 166.57 TUSD | +0.11% | 0 | — | 167.21 TUSD | 166.23 TUSD | 36 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.51 USD | +0.66% | — | — | 168.76 USD | 166.41 USD | 493 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.5070 USDT | +0.17% | — | — | 167.2048 USDT | 166.0346 USDT | 39.24 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.258 USD | +0.15% | — | — | 167.012 USD | 165.803 USD | 1.26 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.24 USD | +0.76% | — | — | 167.24 USD | 165.91 USD | 229 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1486.75 WCRO | −0.10% | — | — | 1500.51 WCRO | 1486.75 WCRO | 3 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.29 WMATIC | +0.23% | — | — | 239.16 WMATIC | 237.40 WMATIC | 1 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46640585.87 VVS | +0.67% | — | — | 46640585.87 VVS | 46327940.21 VVS | 0 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.528 USDT | +0.15% | — | — | 167.245 USDT | 166.071 USDT | 1.727 M | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.54 USD | +1.57% | — | — | 168.54 USD | 165.94 USD | 30 | Buy |