Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.734 USDT | +1.41% | 2.059 B | −26.39% | 175.900 USDT | 168.534 USDT | 10.226 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 171.66 USDT | +1.31% | 511.814 M | −24.90% | 176.06 USDT | 168.65 USDT | 2.539 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 171.735 USDC | +1.38% | 211.89 M | −26.27% | 176.000 USDC | 168.642 USDC | 1.045 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.80 USD | +1.34% | 47.312 M | −36.54% | 175.89 USD | 168.72 USD | 180.217 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 171.84 USD | +1.30% | 28.826 M | −24.83% | 176.14 USD | 168.89 USD | 146.558 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025692 BTC | +1.63% | 28.76 M | −24.02% | 0.0026180 BTC | 0.0025250 BTC | 146.559 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 171.448 USD | +1.13% | 21.535 M | −18.41% | 175.969 USD | 168.763 USD | 112.316 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 238300.0000 KRW | +1.71% | 17.499 M | −21.38% | 243800.0000 KRW | 233500.0000 KRW | 87.156 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 171.85 USDC | +1.38% | 13.814 M | −6.40% | 176.05 USDC | 168.74 USDC | 68.513 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05515 ETH | +0.66% | 11.372 M | −20.09% | 0.05628 ETH | 0.05466 ETH | 60.105 K | Buy |
SOLEURSOL / Euro | KRAKEN | 158.12 EUR | +1.34% | 5.794 M | −47.70% | 162.00 EUR | 155.26 EUR | 28.941 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2974 BNB | +1.99% | 4.33 M | +30.18% | 0.3057 BNB | 0.2911 BNB | 23.837 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 171.72 USDT | +1.32% | 3.718 M | −17.26% | 175.99 USDT | 168.63 USDT | 18.585 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025695 BTC | +1.60% | 3.511 M | +4.32% | 0.0026299 BTC | 0.0025251 BTC | 17.878 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 158.08 EUR | +1.43% | 3.087 M | −21.64% | 162.00 EUR | 155.14 EUR | 15.751 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 171.81 USDT | +1.36% | 2.557 M | −2.93% | 175.85 USDT | 169.12 USDT | 11.617 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5554.2 TRY | +1.34% | 2.436 M | −34.86% | 5685.5 TRY | 5460.0 TRY | 11.75 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.850000 USD | +1.41% | 1.8 M | −67.87% | 175.997000 USD | 168.729000 USD | 9.12 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 171.97000000 USD | +1.34% | 1.522 M | −50.65% | 176.30000000 USD | 169.00000000 USD | 8.267 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 171.67 USDT | +1.33% | 1.491 M | −50.93% | 175.75 USDT | 168.84 USDT | 4.978 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 135.28 GBP | +1.37% | 1.101 M | −31.28% | 138.45 GBP | 133.09 GBP | 5.127 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055106 ETH | +0.53% | 1.03 M | −56.44% | 0.056141 ETH | 0.054661 ETH | 5.228 K | Buy |
SOLBRLSOL / BRL | BINANCE | 882.0 BRL | +1.62% | 678.907 K | −25.08% | 902.0 BRL | 864.2 BRL | 3.098 K | Buy |
SOLUSTSOL / UST | BITFINEX | 171.74000000 USDT | +1.35% | 653.503 K | −72.27% | 175.99000000 USDT | 168.72000000 USDT | 3.417 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 171.91 USDC | +1.35% | 189.988 K | −6.38% | 176.01 USDC | 168.66 USDC | 845 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00256970 BTC | +1.63% | 120.153 K | −67.84% | 0.00261080 BTC | 0.00253320 BTC | 678 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025699 BTC | +1.33% | 52.866 K | −75.31% | 0.0026105 BTC | 0.0025230 BTC | 286 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 170.58 USDC | +0.54% | 37.835 K | −90.84% | 175.00 USDC | 170.58 USDC | 113 | Buy |
SOLJPYSOL / JPY | BINANCE | 26600 JPY | +0.92% | 34.921 K | −73.20% | 27345 JPY | 26356 JPY | 190 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05499 ETH | +0.38% | 32.097 K | −20.33% | 0.05611 ETH | 0.05436 ETH | 162 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055057 ETH | +0.03% | 24.754 K | −67.47% | 0.057424 ETH | 0.054038 ETH | 102 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002556 BTC | +1.70% | 16.516 K | −55.97% | 0.002613 BTC | 0.002538 BTC | 78 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 171.79 TUSD | +1.37% | 0 | — | 175.86 TUSD | 168.72 TUSD | 2.149 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 171.88 FDUSD | +1.42% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 753.116 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 171.190000 GUSD | +1.05% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 660 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 171.748 USD | +1.30% | — | — | 176.036 USD | 168.772 USD | 15.415 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 170.60 USD | +1.72% | — | — | 178.13 USD | 167.71 USD | 9.59 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.23 WMATIC | +1.88% | — | — | 249.41 WMATIC | 234.81 WMATIC | 55 | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.676 USDT | +1.36% | — | — | 175.884 USDT | 168.546 USDT | 32.129 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 171.7668 USDT | +1.42% | — | — | 175.8852 USDT | 168.6232 USDT | 404.638 K | Buy |