Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5187 USDT | +0.21% | 49.06 M | −70.20% | 0.5219 USDT | 0.5174 USDT | 73.497 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51845 USDT | +0.19% | 22.099 M | −9.90% | 0.52178 USDT | 0.51715 USDT | 34.212 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51874 USDT | −0.26% | 19.356 M | −17.38% | 0.52082 USDT | 0.51825 USDT | 4.762 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5187 USDT | +0.21% | 17.551 M | −66.94% | 0.5220 USDT | 0.5174 USDT | 26.8 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5187 USDT | −0.27% | 12.756 M | −63.32% | 0.5208 USDT | 0.5184 USDT | 2.242 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5185 USDT | +0.21% | 11.13 M | −22.90% | 0.5227 USDT | 0.5173 USDT | 15.146 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51845 USDT | +0.21% | 8.445 M | −76.86% | 0.52200 USDT | 0.51730 USDT | 11.762 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5186 USDT | +0.21% | 7.856 M | −57.56% | 0.5222 USDT | 0.5175 USDT | 11.552 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51863 USDT | +0.19% | 4.327 M | −36.71% | 0.52185 USDT | 0.51746 USDT | 6.398 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51863 USDT | +0.20% | 3.568 M | −56.57% | 0.52184 USDT | 0.51748 USDT | 4.955 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5187 USDT | +0.21% | 2.82 M | −58.31% | 0.5219 USDT | 0.5174 USDT | 4.411 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518720 USDT | +0.15% | 1.316 M | −57.79% | 0.521890 USDT | 0.517790 USDT | 1.873 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5185 USDT | +0.14% | 1.311 M | −45.59% | 0.5221 USDT | 0.5172 USDT | 1.976 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.518822 USDT | +0.20% | 1.059 M | −37.27% | 0.521806 USDT | 0.517461 USDT | 1.559 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5187 USDT | +0.23% | 751.884 K | −66.39% | 0.5218 USDT | 0.5173 USDT | 1.131 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5187 USDT | +0.23% | 432.23 K | −56.41% | 0.5220 USDT | 0.5175 USDT | 627.004 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5189 USDT | +0.15% | 202.088 K | −82.63% | 0.5218 USDT | 0.5175 USDT | 229.093 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51869 USDT | +0.20% | 154.957 K | −61.54% | 0.52155 USDT | 0.51755 USDT | 174.633 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5185 USDT | +0.17% | 62.767 K | −67.53% | 0.5220 USDT | 0.5176 USDT | 95.899 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5192 USDT | +0.23% | 51.13 K | −45.80% | 0.5224 USDT | 0.5180 USDT | 84.372 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5191 USDT | +0.31% | 18.356 K | −71.46% | 0.5215 USDT | 0.5179 USDT | 23.861 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51853 USDT | +0.10% | 12.973 K | −89.49% | 0.52100 USDT | 0.51770 USDT | 9.588 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5215 USDT | +0.64% | 1.834 K | −94.74% | 0.5234 USDT | 0.5165 USDT | 3.506 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51860 USDT | +0.19% | 0 | — | 0.52162 USDT | 0.51751 USDT | 482.147 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51878 USDT | +0.25% | — | — | 0.52200 USDT | 0.51750 USDT | 10.023 M | Sell |