Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4528 USDT | +0.56% | 62.143 M | −47.45% | 0.4536 USDT | 0.4500 USDT | 24.882 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.452305 USDT | +0.83% | 16.726 M | −17.87% | 0.453300 USDT | 0.448020 USDT | 16.916 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4523 USDT | +0.51% | 14.056 M | −43.49% | 0.4532 USDT | 0.4496 USDT | 5.48 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45281 USDT | +0.51% | 9.999 M | −27.09% | 0.45352 USDT | 0.44988 USDT | 4.533 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4523866 USDT | +0.51% | 8.789 M | −30.34% | 0.4532086 USDT | 0.4498360 USDT | 3.301 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4521 USD | +0.58% | 2.808 M | −36.11% | 0.4528 USD | 0.4492 USD | 1.607 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4522 USDT | +0.51% | 1.951 M | −33.51% | 0.4531 USDT | 0.4494 USDT | 618.518 K | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4520 USDC | +0.47% | 1.631 M | −63.65% | 0.4529 USDC | 0.4494 USDC | 1.067 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000662 BTC | −0.45% | 964.548 K | +676.94% | 0.00000668 BTC | 0.00000658 BTC | 207.159 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452531 USDT | +0.55% | 863.995 K | −73.79% | 0.453061 USDT | 0.449818 USDT | 538.595 K | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000668 BTC | +0.60% | 753.092 K | −70.48% | 0.00000668 BTC | 0.00000663 BTC | 362.591 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.453 USD | +0.67% | 735.85 K | −69.59% | 0.453 USD | 0.449 USD | 362.423 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.452076 USD | +0.56% | 603.796 K | −22.23% | 0.452565 USD | 0.449294 USD | 129.111 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4524 USDT | +0.56% | 307.732 K | −75.48% | 0.4532 USDT | 0.4496 USDT | 68.234 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.416283 EUR | +0.39% | 243.743 K | −76.71% | 0.417308 EUR | 0.414368 EUR | 7.206 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4523 USDT | +0.51% | 217.248 K | −17.71% | 0.4532 USDT | 0.4498 USDT | 77.556 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.60 TRY | +0.48% | 215.546 K | −51.91% | 14.62 TRY | 14.53 TRY | 33.936 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41621 EUR | +0.24% | 131.165 K | −13.87% | 0.41728 EUR | 0.41516 EUR | 7.146 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000667 BTC | +0.45% | 102.984 K | −71.65% | 0.00000668 BTC | 0.00000664 BTC | 67.457 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4529 USDT | +0.62% | 101.595 K | −35.16% | 0.4538 USDT | 0.4499 USDT | 27.05 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4167 EUR | +0.48% | 98.669 K | −65.89% | 0.4174 EUR | 0.4144 EUR | 46.591 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4170 EUR | +0.55% | 85.299 K | −56.96% | 0.4177 EUR | 0.4145 EUR | 14.23 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001185 ETH | +0.34% | 81.945 K | +242.88% | 0.0001185 ETH | 0.0001174 ETH | 104.408 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000666 BTC | 0.00% | 81.37 K | −49.26% | 0.00000668 BTC | 0.00000666 BTC | 95.663 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4858 USD | −0.02% | 75.489 K | +3.27% | 0.4864 USD | 0.4856 USD | 25.596 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3545 GBP | +0.54% | 73.609 K | −25.03% | 0.3551 GBP | 0.3533 GBP | 12.856 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451737 USDT | +0.22% | 72.521 K | −77.03% | 0.452742 USDT | 0.450314 USDT | 14.913 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45098 USD | +0.30% | 58.718 K | −63.18% | 0.45185 USD | 0.45026 USD | 6.325 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.487958 UAH | +0.56% | 48.163 K | −64.46% | 20.534085 UAH | 20.393242 UAH | 10.3 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006664 BTC | +0.57% | 44.794 K | −6.23% | 0.000006685 BTC | 0.000006628 BTC | 17.597 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.44% | 42.562 K | −58.84% | 0.453 USDT | 0.451 USDT | 34.868 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.575519 TRY | +0.38% | 41.173 K | −89.10% | 14.617513 TRY | 14.549260 TRY | 23.34 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.456127 USD | +0.54% | 37.866 K | −81.17% | 0.456505 USD | 0.453313 USD | 21.1 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001189 ETH | +0.85% | 34.935 K | −86.08% | 0.0001189 ETH | 0.0001177 ETH | 5.971 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118736 ETH | +0.60% | 34.053 K | −48.20% | 0.000118937 ETH | 0.000117713 ETH | 3.566 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35357 GBP | −0.07% | 33.221 K | −62.94% | 0.35372 GBP | 0.35357 GBP | 37 | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 33.185 K | −28.07% | 0.000118 ETH | 0.000117 ETH | 22.883 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.451665 USDC | +0.17% | 32.995 K | +2.20% | 0.452292 USDC | 0.449389 USDC | 16.631 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.387 BRL | +0.55% | 29.719 K | −54.67% | 2.392 BRL | 2.373 BRL | 7.736 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4511 USDC | +0.38% | 29.495 K | −83.29% | 0.4523 USDC | 0.4502 USDC | 5.104 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001184 ETH | +0.68% | 27.515 K | +442.03% | 0.0001184 ETH | 0.0001182 ETH | 456 | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000663 BTC | −0.75% | 25.46 K | +2141.96% | 0.00000668 BTC | 0.00000510 BTC | 56.513 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000748 BNB | −0.53% | 19.801 K | −39.80% | 0.000751 BNB | 0.000747 BNB | 10.268 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000667 BTC | +0.30% | 19.265 K | −80.54% | 0.00000667 BTC | 0.00000664 BTC | 3.787 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.415511 EUR | +0.44% | 13.381 K | −79.32% | 0.416200 EUR | 0.413799 EUR | 2.905 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006678 BTC | +0.53% | 12.769 K | −66.02% | 0.000006678 BTC | 0.000006644 BTC | 7.491 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.452494335 USD | +0.57% | 11.768 K | −67.63% | 0.452747093 USD | 0.449978454 USD | 7.491 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4517 USDC | +0.38% | 10.124 K | −53.66% | 0.4519 USDC | 0.4494 USDC | 2.861 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000667 BTC | +0.45% | 9.175 K | −52.77% | 0.00000668 BTC | 0.00000663 BTC | 5.023 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67978 AUD | +0.03% | 8.495 K | +94.44% | 0.68053 AUD | 0.67956 AUD | 833 | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000667 BTC | +0.30% | 7.832 K | −48.57% | 0.00000668 BTC | 0.00000662 BTC | 8.495 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066833 BTC | +0.37% | 5.168 K | −50.20% | 0.0000067003 BTC | 0.0000066199 BTC | 1.659 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4510 USDC | +0.60% | 4.609 K | −9.77% | 0.4537 USDC | 0.4483 USDC | 1.644 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.13 JPY | 0.00% | 3.228 K | +140.74% | 71.27 JPY | 71.13 JPY | 1.151 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000666 BTC | +0.30% | 1.14 K | −67.53% | 0.00000666 BTC | 0.00000661 BTC | 2.094 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45085523 USD | +0.57% | 978 | −71.29% | 0.45085523 USD | 0.44596262 USD | 2.094 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | 0.00% | 608 | −51.15% | 0.00000664 BTC | 0.00000664 BTC | 218 | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4447 USDC | −1.05% | 395 | −86.48% | 0.4447 USDC | 0.4426 USDC | 12 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44993 USDC | +1.31% | 57 | +208.68% | 0.45023 USDC | 0.44787 USDC | 128 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04417 KCS | −0.32% | 0 | — | 0.04438 KCS | 0.04417 KCS | 45 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4529 FDUSD | +0.58% | 0 | — | 0.4532 FDUSD | 0.4500 FDUSD | 48.594 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4528 TUSD | −0.13% | 0 | — | 0.4529 TUSD | 0.4515 TUSD | 1.047 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.452583 USDT | +0.50% | — | — | 0.453428 USDT | 0.449950 USDT | 5.611 M | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45230 USDT | +0.51% | — | — | 0.45291 USDT | 0.44980 USDT | 712.785 K | Sell |