Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.449843 USDT | +0.28% | 17.823 M | −13.79% | 0.450269 USDT | 0.448020 USDT | 5.647 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4497 USDT | +0.58% | 14.492 M | −49.97% | 0.4507 USDT | 0.4450 USDT | 25.497 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44994 USDT | +0.67% | 11.645 M | −14.62% | 0.45085 USDT | 0.44445 USDT | 20.579 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4498436 USDT | +0.61% | 9.17 M | −30.77% | 0.4507225 USDT | 0.4451362 USDT | 16.046 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449889 USDT | +0.66% | 8.518 M | −12.01% | 0.450580 USDT | 0.445161 USDT | 16.036 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4499 USDT | +0.63% | 3.519 M | −73.60% | 0.4506 USDT | 0.4450 USDT | 6.245 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4498 USDT | +0.60% | 1.742 M | −50.64% | 0.4505 USDT | 0.4452 USDT | 3.236 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4499 USDT | +0.63% | 1.331 M | −68.87% | 0.4507 USDT | 0.4451 USDT | 2.376 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4496 USDT | +0.63% | 1.303 M | −21.57% | 0.4508 USDT | 0.4449 USDT | 2.399 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449343 USDT | +0.54% | 949.795 K | −74.58% | 0.450771 USDT | 0.444921 USDT | 1.6 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4498 USDT | +0.58% | 792.711 K | −56.87% | 0.4507 USDT | 0.4451 USDT | 1.215 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4499 USDT | +0.27% | 703.961 K | −53.33% | 0.4500 USDT | 0.4480 USDT | 205.535 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4496 USDT | +0.58% | 388.295 K | −51.41% | 0.4507 USDT | 0.4449 USDT | 695.788 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4497 USDT | +0.58% | 349.218 K | −74.89% | 0.4506 USDT | 0.4450 USDT | 684.857 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4494 USDT | +0.51% | 173.851 K | −49.26% | 0.4504 USDT | 0.4451 USDT | 313.196 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448855 USDT | +0.25% | 85.702 K | −74.35% | 0.450599 USDT | 0.445377 USDT | 148.566 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4499 USDT | +0.49% | 81.773 K | −53.89% | 0.4511 USDT | 0.4451 USDT | 150.566 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 34.112 K | −70.58% | 0.451 USDT | 0.445 USDT | 57.791 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449701 USDT | +0.58% | 0 | — | 0.450601 USDT | 0.444936 USDT | 278.091 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44988 USDT | +0.65% | — | — | 0.45059 USDT | 0.44509 USDT | 2.313 M | Sell |