Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66870.01 USDT | −0.23% | 1.093 B | −39.29% | 67400.01 USDT | 66600.00 USDT | 12.644 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66866.82 USDT | −0.22% | 584.031 M | −36.74% | 67379.43 USDT | 66567.40 USDT | 6.567 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66872.69 USDT | +0.02% | 541.817 M | −36.96% | 66992.53 USDT | 66722.00 USDT | 578 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66880.06 USDT | −0.21% | 428.022 M | −27.63% | 67380.78 USDT | 66600.59 USDT | 5.503 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66867.11 USDT | −0.23% | 363.882 M | −32.82% | 67365.84 USDT | 66600.00 USDT | 4.377 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66867.5 USDT | −0.23% | 261.269 M | −51.82% | 67389.1 USDT | 66588.1 USDT | 2.731 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66878.26 USDT | −0.22% | 189.635 M | −40.16% | 67378.73 USDT | 66601.08 USDT | 2.192 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66842.53 USDT | +0.02% | 141.962 M | +63.20% | 66962.72 USDT | 66698.19 USDT | 208 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66874.7 USDT | −0.22% | 128.457 M | −47.79% | 67360.4 USDT | 66588.0 USDT | 1.324 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66866.2 USDT | −0.24% | 86.293 M | −43.73% | 67375.4 USDT | 66587.0 USDT | 985 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66823.09 USDT | −0.24% | 53.598 M | −21.32% | 67300.00 USDT | 65933.20 USDT | 613 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66881.67 USDT | −0.22% | 17.717 M | −51.12% | 67377.82 USDT | 66581.32 USDT | 177 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66874.74 USDT | −0.24% | 17.338 M | −21.64% | 67357.82 USDT | 66628.59 USDT | 212 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66871.74 USDT | −0.23% | 12.943 M | −40.48% | 67368.39 USDT | 66591.89 USDT | 143 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66860.62 USDT | −0.24% | 11.267 M | −22.83% | 67333.25 USDT | 66625.00 USDT | 130 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66876.2 USDT | −0.25% | 9.012 M | −23.94% | 67340.8 USDT | 66648.0 USDT | 59 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66863.20 USDT | −0.26% | 8.555 M | −40.09% | 67333.30 USDT | 66605.55 USDT | 100 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66863 USDT | −0.23% | 2.258 M | +186.20% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66804.00 USDT | −0.47% | 1.744 M | −65.98% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66891.09 USDT | −0.11% | 1.318 M | −50.74% | 67372.02 USDT | 66581.57 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66857.47 USDT | −0.21% | 881.189 K | −32.55% | 67324.37 USDT | 66609.59 USDT | 10 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66479.7804 USDT | +0.06% | 215.3 K | +48.42% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66883.5 USDT | −0.26% | 79.879 K | −7.60% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66880.00 USDT | −0.23% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.488 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66870.65 USDT | −0.26% | — | — | 67356.44 USDT | 66604.61 USDT | 1.208 K | Buy |