Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67090.00 USDT | +0.10% | 1.461 B | −28.02% | 67299.00 USDT | 66725.53 USDT | 6.158 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67085.75 USDT | +0.11% | 803.189 M | −21.93% | 67305.00 USDT | 66721.11 USDT | 3.281 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67089.99 USDT | −0.09% | 693.706 M | −27.90% | 67300.00 USDT | 66214.67 USDT | 6.764 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67086.71 USDT | +0.09% | 475.644 M | −19.81% | 67299.00 USDT | 66731.24 USDT | 3.101 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67089.9 USDT | +0.10% | 400.601 M | −34.05% | 67299.0 USDT | 66730.7 USDT | 1.492 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67093.36 USDT | +0.11% | 350.672 M | −54.85% | 67295.01 USDT | 66731.20 USDT | 2.444 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67089.41 USDT | +0.10% | 266.891 M | −33.68% | 67297.87 USDT | 66728.39 USDT | 1.107 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67082.3 USDT | +0.09% | 228.694 M | −11.72% | 67287.3 USDT | 66721.8 USDT | 648 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67081.20 USDT | −0.16% | 143.108 M | +70.38% | 67298.20 USDT | 66213.21 USDT | 1.706 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67091.1 USDT | +0.10% | 126.12 M | −26.22% | 67302.0 USDT | 66734.7 USDT | 468 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67044.77 USDT | +0.09% | 58.531 M | −3.84% | 67247.40 USDT | 65933.20 USDT | 381 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67101.04 USDT | +0.11% | 28.907 M | −19.24% | 67306.13 USDT | 66726.26 USDT | 89 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67091.01 USDT | +0.08% | 21.196 M | −28.50% | 67298.34 USDT | 66754.50 USDT | 136 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67087.13 USDT | +0.09% | 18.395 M | −24.48% | 67305.05 USDT | 66730.09 USDT | 77 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67103.2 USDT | +0.09% | 14.027 M | +1.86% | 67277.1 USDT | 66743.2 USDT | 32 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67089.62 USDT | +0.10% | 12.298 M | −23.06% | 67256.60 USDT | 66698.14 USDT | 70 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67094.00 USDT | +0.09% | 11.746 M | −27.00% | 67279.31 USDT | 66721.74 USDT | 49 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67003.00 USDT | −0.17% | 3.663 M | −8.60% | 67326.00 USDT | 66572.00 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67083 USDT | +0.10% | 2.425 M | +210.13% | 67284 USDT | 66743 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67064.06 USDT | +0.15% | 2.326 M | −10.59% | 67279.17 USDT | 66713.73 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67066.52 USDT | +0.10% | 1.05 M | −24.89% | 67290.06 USDT | 66726.39 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67477.8920 USDT | +1.56% | 213.961 K | +83.64% | 67477.9427 USDT | 66495.6797 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67117.5 USDT | +0.09% | 91.664 K | +8.66% | 67294.5 USDT | 66735.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67221.960000 USDT | +0.69% | 85.134 K | −55.55% | 67221.960000 USDT | 66740.110000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67086.70 USDT | +0.08% | 0 | — | 67299.01 USDT | 66730.01 USDT | 689 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67086.79 USDT | +0.06% | — | — | 67295.69 USDT | 66735.44 USDT | 592 | Buy |