Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15051 USDT | −0.28% | 30.994 M | +22.67% | 0.15195 USDT | 0.15000 USDT | 11.014 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.15051 USDT | −0.32% | 10.161 M | +21.25% | 0.15182 USDT | 0.14997 USDT | 3.999 M | — |
CHZUSDTChiliz/Tether | OKX | 0.15039 USDT | −0.34% | 10.002 M | +23.20% | 0.15193 USDT | 0.14995 USDT | 5.95 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.15043 USDT | −0.34% | 6.896 M | +71.77% | 0.15192 USDT | 0.14996 USDT | 2.509 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.150433 USDT | −0.32% | 6.075 M | +2.44% | 0.151949 USDT | 0.149957 USDT | 2.784 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1505 USDT | −0.40% | 5.685 M | +46.24% | 0.1519 USDT | 0.1500 USDT | 1.875 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.150595 USDT | −0.92% | 2.015 M | −14.38% | 0.153289 USDT | 0.149046 USDT | 4.63 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.150517 USDT | −0.32% | 1.496 M | +29.49% | 0.151928 USDT | 0.150004 USDT | 535.878 K | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1504349 USDT | −0.36% | 1.37 M | −6.96% | 0.1518449 USDT | 0.1500076 USDT | 891.185 K | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15046 USDT | −0.36% | 867.413 K | +15.74% | 0.15180 USDT | 0.15003 USDT | 141.433 K | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15044 USDT | −0.33% | 444.08 K | −29.47% | 0.15193 USDT | 0.15002 USDT | 90.707 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1511 USDT | +0.40% | 336.357 K | −6.55% | 0.1516 USDT | 0.1503 USDT | 65.92 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15055 USDT | −0.26% | 310.349 K | +23.46% | 0.15193 USDT | 0.14999 USDT | 110.259 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15051 USDT | −0.91% | 303.648 K | +32.90% | 0.15340 USDT | 0.14899 USDT | 729.217 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.150658 USDT | −0.27% | 31.108 K | +117.47% | 0.151657 USDT | 0.150213 USDT | 2.772 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14921 USDT | +5.47% | 2.155 K | −34.38% | 0.15200 USDT | 0.14147 USDT | 14.421 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.150538 USDT | −0.29% | 0 | — | 0.151921 USDT | 0.149999 USDT | 93.616 K | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15039 USDT | −0.34% | — | — | 0.15191 USDT | 0.14995 USDT | 5.907 M | Strong buy |