British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2674 | −0.06% | −0.0007 | 1.2687 | 1.2662 | Sell |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2706 | −0.02% | −0.0002 | 1.2720 | 1.2674 | Neutral |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2706 | −0.03% | −0.0004 | 1.2706 | 1.2677 | Neutral |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2713 | 0.00% | 0.0000 | 1.2728 | 1.2676 | Buy |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2715 | +0.19% | 0.0024 | 1.2715 | 1.2715 | Sell |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2719 | −0.01% | −0.0001 | 1.2729 | 1.2685 | Buy |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2726 | +0.20% | 0.0025 | 1.2726 | 1.2726 | Neutral |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2729 | +0.21% | 0.0027 | 1.2729 | 1.2729 | Neutral |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2730 | +0.21% | 0.0027 | 1.2730 | 1.2730 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2732 | +0.23% | 0.0029 | 1.2732 | 1.2732 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2733 | +0.24% | 0.0030 | 1.2733 | 1.2733 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2735 | +0.25% | 0.0032 | 1.2735 | 1.2735 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2740 | +0.24% | 0.0031 | 1.2740 | 1.2740 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2746 | +0.24% | 0.0031 | 1.2746 | 1.2746 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2752 | +0.24% | 0.0031 | 1.2752 | 1.2752 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2758 | +0.25% | 0.0032 | 1.2758 | 1.2758 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2763 | +0.24% | 0.0031 | 1.2763 | 1.2763 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2769 | +0.24% | 0.0031 | 1.2769 | 1.2769 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2775 | +0.24% | 0.0031 | 1.2775 | 1.2775 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2781 | +0.24% | 0.0031 | 1.2781 | 1.2781 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2787 | +0.24% | 0.0031 | 1.2787 | 1.2787 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2793 | +0.25% | 0.0032 | 1.2793 | 1.2793 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2798 | +0.24% | 0.0031 | 1.2798 | 1.2798 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2804 | — | — | 1.2804 | 1.2804 | — |