Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4895 | +0.94% | 0.0420 | 4.4950 | 4.3750 | Neutral | |
2024-07-29 | 4.4535 | +0.59% | 0.0260 | 4.4600 | 4.3670 | Neutral | |
2024-08-28 | 4.4500 | +0.43% | 0.0190 | 4.4655 | 4.3690 | Neutral | |
2024-09-26 | 4.4390 | −0.93% | −0.0415 | 4.4390 | 4.4200 | Sell | |
2024-10-29 | 4.4450 | −0.92% | −0.0415 | 4.4450 | 4.4450 | Sell | |
2024-11-26 | 4.4640 | +0.44% | 0.0195 | 4.4650 | 4.3885 | Neutral | |
2024-12-27 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | Sell | |
2025-01-29 | 4.4600 | −0.87% | −0.0390 | 4.4600 | 4.4600 | Sell | |
2025-02-26 | 4.4615 | −0.84% | −0.0380 | 4.4615 | 4.4615 | Sell | |
2025-03-27 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | Sell | |
2025-04-28 | 4.4690 | −0.84% | −0.0380 | 4.4690 | 4.4690 | Sell | |
2025-05-28 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | Sell | |
2025-06-26 | 4.4750 | −0.84% | −0.0380 | 4.4750 | 4.4750 | Sell | |
2025-07-29 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | Sell | |
2025-08-27 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Sell | |
2025-09-26 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | Sell | |
2025-10-29 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | Sell | |
2025-11-25 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | Sell | |
2025-12-29 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | Strong sell | |
2026-01-28 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Strong sell | |
2026-02-25 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | Sell | |
2026-03-27 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | Strong sell | |
2026-04-28 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | Sell | |
2026-06-26 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Sell | |
2026-08-27 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | Sell | |
2026-11-25 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | Sell | |
2027-02-24 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Sell | |
2027-04-28 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | Sell | |
2027-06-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | Sell | |
2027-08-27 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | Sell | |
2027-11-26 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Sell | |
2028-02-25 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Sell | |
2028-04-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Sell | |
2028-06-28 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | Sell | |
2028-08-29 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | Sell | |
2028-11-28 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | Sell | |
2029-02-26 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Sell | |
2029-04-26 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Strong sell | |
2029-06-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Strong sell |