Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.814 USDT | +0.62% | 39.295 M | −47.58% | 0.817 USDT | 0.808 USDT | 11.108 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8130 USDT | +0.48% | 9.028 M | −25.46% | 0.8162 USDT | 0.8080 USDT | 2.12 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8125 USDT | +0.41% | 7.995 M | −35.07% | 0.8158 USDT | 0.8081 USDT | 1.547 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8124 USDT | −0.09% | 5.489 M | −24.99% | 0.8157 USDT | 0.8046 USDT | 3.395 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8120 USDT | +0.38% | 2.262 M | −60.93% | 0.8157 USDT | 0.8077 USDT | 627.001 K | Sell |
EOSKRWEOS / KRW | UPBIT | 1135.0 KRW | +0.35% | 1.262 M | −56.36% | 1140.0 KRW | 1131.0 KRW | 349.32 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1135 KRW | +0.35% | 729.069 K | −39.77% | 1141 KRW | 1131 KRW | 109.406 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8125 USDT | +0.42% | 465.186 K | −41.13% | 0.8159 USDT | 0.8080 USDT | 105.809 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8124 USDT | +0.36% | 449.271 K | −27.65% | 0.8155 USDT | 0.8082 USDT | 106.54 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8116 USD | +0.43% | 368.321 K | −43.81% | 0.8148 USD | 0.8081 USD | 69.694 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81251 USDT | +0.42% | 361.518 K | −31.87% | 0.81504 USDT | 0.80925 USDT | 61.796 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8112 USD | +0.32% | 275.601 K | −23.26% | 0.8130 USD | 0.8091 USD | 58.14 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001198 BTC | +0.34% | 254.067 K | −5.90% | 0.00001202 BTC | 0.00001193 BTC | 25.285 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.81175522 USD | +0.31% | 243.782 K | −4.96% | 0.81493857 USD | 0.80800327 USD | 25.285 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.20 TRY | +0.23% | 117.661 K | −21.07% | 26.32 TRY | 26.11 TRY | 18.946 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8123 USDT | +0.41% | 82.333 K | −39.79% | 0.8158 USDT | 0.8080 USDT | 8.664 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.811 USD | +0.25% | 80.464 K | −45.02% | 0.814 USD | 0.807 USD | 9.009 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7476 EUR | +0.30% | 60.138 K | +65.51% | 0.7492 EUR | 0.7476 EUR | 515 | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8119 USD | +0.23% | 59.07 K | −33.42% | 0.8150 USD | 0.8100 USD | 11.26 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001195 BTC | +0.17% | 46.033 K | −73.59% | 0.00001198 BTC | 0.00001195 BTC | 14.894 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001197 BTC | +0.17% | 45.731 K | +0.34% | 0.00001203 BTC | 0.00001192 BTC | 10.499 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81100 USDT | +0.12% | 42.623 K | −68.30% | 0.81650 USDT | 0.80910 USDT | 5.006 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7477 EUR | +0.42% | 41.789 K | −7.14% | 0.7508 EUR | 0.7462 EUR | 1.634 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.20 TRY | +0.23% | 39.944 K | −49.53% | 26.30 TRY | 26.12 TRY | 8.991 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8125 USDT | +0.32% | 32.654 K | +48.92% | 0.8160 USDT | 0.8081 USDT | 1.536 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001196 BTC | +0.17% | 28.726 K | −63.87% | 0.00001202 BTC | 0.00001195 BTC | 6.037 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002131 ETH | +0.42% | 28.653 K | −70.85% | 0.0002131 ETH | 0.0002122 ETH | 1.277 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8126 USDC | +0.28% | 26.161 K | −0.76% | 0.8151 USDC | 0.8082 USDC | 5.19 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.81154000 USDT | +0.30% | 26.097 K | −73.30% | 0.81497000 USDT | 0.80951000 USDT | 405 | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8127 USDC | +0.41% | 22.489 K | −53.50% | 0.8134 USDC | 0.8100 USDC | 2.324 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001199 BTC | +0.42% | 14.57 K | −37.70% | 0.00001201 BTC | 0.00001196 BTC | 6.428 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −0.31% | 13.244 K | +1.17% | 0.88 USD | 0.86 USD | 2.519 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8131 USDT | +0.58% | 12.226 K | −80.83% | 0.8134 USDT | 0.8131 USDT | 3.745 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002133 ETH | +0.57% | 8.428 K | −85.31% | 0.0002133 ETH | 0.0002113 ETH | 3.843 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001198 BTC | +0.34% | 7.912 K | −30.30% | 0.00001200 BTC | 0.00001191 BTC | 2.885 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8111 USDC | +0.10% | 7.894 K | +1.13% | 0.8176 USDC | 0.8066 USDC | 1.574 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119601 BTC | −0.03% | 7.889 K | −1.52% | 0.0000120066 BTC | 0.0000119459 BTC | 1.641 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002132 ETH | +0.66% | 4.168 K | −40.81% | 0.0002135 ETH | 0.0002117 ETH | 196 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000212 ETH | −0.47% | 2.565 K | +833.01% | 0.000212 ETH | 0.000212 ETH | 2.25 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8107 USDC | +0.26% | 2.419 K | −72.21% | 0.8108 USDC | 0.8106 USDC | 529 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001224 BTC | +2.43% | 2.403 K | −23.52% | 0.00001229 BTC | 0.00001177 BTC | 455 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002132 ETH | +0.48% | 201 | −81.67% | 0.0002133 ETH | 0.0002115 ETH | 37 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8106 USDT | +0.83% | 178 | −83.65% | 0.8106 USDT | 0.8106 USDT | 129 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSUSDDEOS / USDD | HTX | 0.8134 USDD | −0.25% | 0 | — | 0.8184 USDD | 0.8033 USDD | 100.073 K | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22150 AUDT | +0.52% | 0 | — | 1.22870 AUDT | 1.21500 AUDT | 695 | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | 0.00% | 0 | — | 0.07980 KCS | 0.07980 KCS | 0 | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.814 USDT | +0.49% | — | — | 0.817 USDT | 0.808 USDT | 652.311 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.813 USDT | +0.49% | — | — | 0.816 USDT | 0.808 USDT | 2.923 M | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.811 USD | +0.37% | — | — | 0.816 USD | 0.809 USD | 1.242 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8124 USDT | +0.48% | — | — | 0.8158 USDT | 0.8077 USDT | 554.522 K | Sell |