Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3804.23 USDT | −0.36% | 4.08 B | −50.77% | 3841.70 USDT | 3803.00 USDT | 197.057 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3803.08 USDT | −0.34% | 549.662 M | −46.48% | 3838.59 USDT | 3801.70 USDT | 26.834 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3802.00 USDC | −0.35% | 317.33 M | −61.31% | 3837.14 USDC | 3800.15 USDC | 13.988 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3802.23 USDT | −0.36% | 195.962 M | +19.33% | 3838.40 USDT | 3801.71 USDT | 1.539 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3802.37 USDT | −0.35% | 69.871 M | −65.05% | 3838.58 USDT | 3802.37 USDT | 2.87 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05621 BTC | −0.25% | 64.21 M | −49.08% | 0.05660 BTC | 0.05620 BTC | 3.032 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3801.94 USDT | −0.36% | 59.553 M | −43.14% | 3838.19 USDT | 3801.40 USDT | 2.038 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3802.39 USD | −0.30% | 57.701 M | −44.72% | 3839.28 USD | 3801.62 USD | 3.24 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05617 BTC | −0.27% | 57.649 M | −45.13% | 0.05659 BTC | 0.05616 BTC | 3.25 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3802.26 USDT | +0.09% | 36.447 M | −37.63% | 3837.66 USDT | 3790.42 USDT | 3.965 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5322000 KRW | −0.37% | 33.373 M | −59.50% | 5372000 KRW | 5315000 KRW | 2.366 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056161 BTC | −0.25% | 27.758 M | −60.66% | 0.056553 BTC | 0.056155 BTC | 1.035 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3799.51 USDT | −0.38% | 21.138 M | −29.30% | 3835.40 USDT | 3799.15 USDT | 785 | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3800.91 USD | −0.33% | 13.36 M | −70.96% | 3834.36 USD | 3800.91 USD | 445 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5327000 KRW | −0.21% | 12.891 M | −49.02% | 5365000 KRW | 5326000 KRW | 719 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3839.38 USDT | −0.40% | 12.199 M | −57.07% | 3877.24 USDT | 3839.37 USDT | 440 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3799.79 USDC | −0.33% | 10.519 M | −62.92% | 3835.00 USDC | 3799.78 USDC | 394 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3803.953 USDT | −0.31% | 10.248 M | −34.10% | 3838.498 USDT | 3803.953 USDT | 257 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3799.8 USD | −0.37% | 8.758 M | −61.48% | 3835.9 USD | 3799.8 USD | 1.132 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3506.80 EUR | −0.26% | 6.885 M | −34.77% | 3535.34 EUR | 3506.80 EUR | 51 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3798.69 USDC | +0.09% | 6.657 M | −18.95% | 3835.58 USDC | 3786.61 USDC | 704 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3986.98 USDT | −0.32% | 6.34 M | −57.75% | 4025.44 USDT | 3986.98 USDT | 280 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056165 BTC | −0.32% | 6.304 M | −40.10% | 0.056525 BTC | 0.056160 BTC | 873 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3800.32 USD | −0.33% | 4.387 M | −72.47% | 3835.13 USD | 3800.32 USD | 83 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3496.00 EUR | −0.30% | 3.992 M | −54.26% | 3528.88 EUR | 3495.32 EUR | 138 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3802.81 USDT | −0.35% | 3.388 M | −42.14% | 3837.80 USDT | 3802.81 USDT | 145 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3803.465673 USDC | −0.27% | 3.296 M | −55.94% | 3834.718922 USDC | 3802.994932 USDC | 59 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3807.30 USD | −0.26% | 3.129 M | −86.01% | 3837.90 USD | 3805.30 USD | 121 | Buy |
ETHEUREthereum / Euro | BINANCE | 3504.16 EUR | −0.32% | 2.784 M | −67.50% | 3535.00 EUR | 3504.16 EUR | 57 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3796.20 USD | −0.49% | 2.648 M | −45.40% | 3836.80 USD | 3796.20 USD | 78 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056177 BTC | −0.24% | 2.454 M | −27.09% | 0.056559 BTC | 0.056177 BTC | 41 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3503.4 EUR | −0.35% | 2.4 M | −54.70% | 3535.9 EUR | 3503.4 EUR | 65 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20057.91 BRL | −0.36% | 2.39 M | −50.34% | 20246.94 BRL | 20057.91 BRL | 107 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3803.996700 USD | −0.27% | 2.384 M | −26.89% | 3836.784965 USD | 3803.996700 USD | 41 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3806.20 USDT | −0.23% | 1.728 M | −72.20% | 3837.40 USDT | 3806.20 USDT | 115 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05618 BTC | −0.25% | 1.682 M | −54.98% | 0.05656 BTC | 0.05617 BTC | 70 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122667 TRY | −0.49% | 1.643 M | −50.80% | 123944 TRY | 122667 TRY | 45 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.64 USDC | −0.26% | 1.625 M | −56.20% | 3836.61 USDC | 3801.64 USDC | 29 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3830.12 USD | −0.31% | 1.447 M | −50.41% | 3867.72 USD | 3830.12 USD | 65 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3803.90000000 USDT | −0.31% | 1.301 M | −88.02% | 3837.50000000 USDT | 3803.90000000 USDT | 81 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05617 BTC | −0.27% | 1.089 M | −70.73% | 0.05655 BTC | 0.05617 BTC | 21 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2981.04 GBP | −0.34% | 1.02 M | −30.34% | 3006.83 GBP | 2981.04 GBP | 40 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5118.450000 SGD | −0.13% | 774.27 K | +38.15% | 5159.940000 SGD | 5117.030000 SGD | 51 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122905.57 TRY | −0.30% | 757.647 K | −78.13% | 124011.93 TRY | 122814.54 TRY | 29 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3800.52 USDC | −0.34% | 690.982 K | −66.97% | 3834.16 USDC | 3800.52 USDC | 22 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3800.00 USDC | −0.37% | 689.018 K | −80.63% | 3835.41 USDC | 3800.00 USDC | 10 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3802.30 USDT | −0.35% | 620.179 K | −62.60% | 3839.20 USDT | 3790.00 USDT | 43 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3810.80 USDC | −0.04% | 590.691 K | −65.22% | 3831.33 USDC | 3810.80 USDC | 0 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056310 BTC | 0.00% | 581.684 K | +26.82% | 0.056530 BTC | 0.056000 BTC | 30 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056159 BTC | −0.30% | 581.51 K | −27.07% | 0.056551 BTC | 0.056159 BTC | 24 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.76787100 LTC | +0.05% | 549.856 K | −6.74% | 46.11108400 LTC | 45.17462200 LTC | 17 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3805.00 USDT | −0.29% | 484.341 K | −46.64% | 3836.99 USDT | 3805.00 USDT | 16 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3802.17 USDT | −0.25% | 405.489 K | −49.97% | 3831.95 USDT | 3801.71 USDT | 15 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172534.31 UAH | −0.11% | 384.742 K | −24.73% | 174145.14 UAH | 172086.08 UAH | 11 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5197.10 CAD | −0.30% | 337.755 K | −51.59% | 5243.57 CAD | 5196.62 CAD | 24 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3800.37 DAI | −0.38% | 323.591 K | −42.80% | 3835.16 DAI | 3790.00 DAI | 13 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05619 BTC | −0.18% | 314.871 K | +465.97% | 0.05647 BTC | 0.05612 BTC | 37 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3806.54154 USD | −0.23% | 313.649 K | +480.82% | 3830.00773 USD | 3805.25925 USD | 37 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5733.95 AUD | −0.02% | 305.409 K | −50.31% | 5768.63 AUD | 5733.94 AUD | 39 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4079.00 USD | −0.13% | 272.073 K | −2.82% | 4092.26 USD | 4075.42 USD | 7 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1738090.03 KZT | −0.18% | 234.72 K | −72.14% | 1750615.40 KZT | 1737836.17 KZT | 6 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05619191 BTC | −0.25% | 232.397 K | −73.41% | 0.05649318 BTC | 0.05615785 BTC | 7 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05619097 BTC | −0.25% | 224.41 K | −45.41% | 0.05653521 BTC | 0.05619097 BTC | 10 | Buy |
ETHJPYEthereum / JPY | BINANCE | 599500 JPY | −0.16% | 212.033 K | −46.39% | 604033 JPY | 599500 JPY | 6 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15168.29 PLN | −0.22% | 189.796 K | −53.95% | 15303.45 PLN | 15168.29 PLN | 6 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3029.23 GBP | −0.35% | 181.694 K | −41.51% | 3062.44 GBP | 3029.23 GBP | 7 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05621 BTC | −0.07% | 175.528 K | −2.96% | 0.05643 BTC | 0.05606 BTC | 3 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3803.1 USDT | −0.35% | 151.219 K | −77.45% | 3836.9 USDT | 3803.1 USDT | 16 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056192 BTC | +0.06% | 136.47 K | −91.08% | 0.056548 BTC | 0.056097 BTC | 18 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05620800 BTC | −0.22% | 123.927 K | +311.72% | 0.05648000 BTC | 0.05620800 BTC | 2 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0561880 BTC | −0.41% | 114.569 K | −21.97% | 0.0568560 BTC | 0.0557490 BTC | 3 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3434.91 CHF | −0.28% | 98.075 K | −83.50% | 3457.69 CHF | 3434.91 CHF | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2984.6 GBP | −0.23% | 97.654 K | −67.01% | 3008.7 GBP | 2984.6 GBP | 4 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15050 PLN | −0.21% | 89.011 K | −60.67% | 15144 PLN | 15036 PLN | 12 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3804.95 USDT | −0.31% | 81.288 K | −28.56% | 3837.85 USDT | 3804.95 USDT | 5 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122735.0 TRY | −0.43% | 68.617 K | −44.11% | 123932.0 TRY | 122735.0 TRY | 2 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20062.0 BRL | −0.34% | 67.216 K | −20.63% | 20243.4 BRL | 20062.0 BRL | 2 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056263260 BTC | −0.10% | 66.127 K | −72.32% | 0.056400000 BTC | 0.056263260 BTC | 5 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3508.30000000 EUR | −0.20% | 61.486 K | −85.65% | 3530.40000000 EUR | 3508.30000000 EUR | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05622 BTC | −0.16% | 45.014 K | −40.18% | 0.05653 BTC | 0.05622 BTC | 3 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3807.33028 USD | −0.15% | 43.561 K | −40.45% | 3832.51523 USD | 3807.25663 USD | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3804.73 USDC | −0.22% | 34.644 K | +185.20% | 3832.37 USDC | 3804.73 USDC | 3 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3537.20 EUR | +0.17% | 21.902 K | −7.26% | 3541.42 EUR | 3531.51 EUR | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72442 ZAR | −0.40% | 17.99 K | −76.62% | 72874 ZAR | 72429 ZAR | 1 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3801.960 DAI | −0.31% | 17.672 K | −32.99% | 3835.897 DAI | 3801.960 DAI | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3828.5 USDC | +0.34% | 8.72 K | −97.15% | 3828.5 USDC | 3814.9 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167457.91 UAH | −0.28% | 8.182 K | +20.65% | 168568.00 UAH | 167457.91 UAH | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +0.00% | 6.052 K | −58.33% | 3822.2721 USDT | 3822.2721 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2991.80000000 GBP | −0.29% | 2.3 K | −89.84% | 3008.60000000 GBP | 2991.80000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Buy |