Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3824.12 USDT | +0.16% | 3.781 B | −55.42% | 3827.51 USDT | 3815.70 USDT | 36.445 K | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3823.34 USDT | +0.17% | 3.407 B | −9.20% | 3826.56 USDT | 3814.35 USDT | 25.313 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3821.91 USDT | +0.14% | 2.533 B | −54.60% | 3825.45 USDT | 3813.74 USDT | 77.814 M | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3825.19 USDT | +0.19% | 818.158 M | −69.79% | 3828.40 USDT | 3816.35 USDT | 5.168 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3818.04 USDT | +0.17% | 649.313 M | −62.61% | 3820.86 USDT | 3809.17 USDT | 27.848 M | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3824.68 USDT | +0.17% | 515.205 M | −50.30% | 3827.50 USDT | 3815.70 USDT | 4.721 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3824.87 USDT | +0.19% | 291.603 M | −4.31% | 3827.10 USDT | 3816.84 USDT | 1.944 K | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3824.37 USDT | +0.17% | 128.556 M | −60.60% | 3827.45 USDT | 3815.95 USDT | 724 | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3823.1 USDT | +1.32% | 0 | 0.00% | 3823.1 USDT | 3823.1 USDT | 0 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3824.73 USDT | +0.17% | 0 | — | 3827.11 USDT | 3815.75 USDT | 19.467 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3823.04 USDT | +0.18% | — | — | 3825.46 USDT | 3814.11 USDT | 528.029 K | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3824.97 USDT | +0.15% | — | — | 3828.00 USDT | 3817.04 USDT | 302 | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3824.13 USDT | +0.17% | — | — | 3827.06 USDT | 3815.70 USDT | 328.768 K | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3824.20 USDT | +0.17% | — | — | 3825.95 USDT | 3815.30 USDT | 4.109 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3824.45 USDT | +0.62% | — | — | 3835.84 USDT | 3792.93 USDT | 1.622 M | Buy |