Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3808.65 USDT | −0.19% | 580.435 M | −43.51% | 3838.59 USDT | 3797.70 USDT | 37.988 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3808.39 USDT | −0.21% | 196.988 M | −51.98% | 3838.42 USDT | 3798.59 USDT | 11.955 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3808.66 USDT | −0.19% | 185.44 M | +10.74% | 3838.40 USDT | 3797.87 USDT | 2.029 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3808.72 USDT | −0.19% | 178.822 M | −44.65% | 3838.14 USDT | 3797.38 USDT | 7.498 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3807.86 USDT | −0.21% | 128.728 M | −39.81% | 3838.07 USDT | 3798.00 USDT | 4.606 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3808.60 USDT | +0.27% | 114.599 M | −38.02% | 3838.41 USDT | 3790.21 USDT | 16.185 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3808.81 USDT | −0.18% | 80.123 M | −69.71% | 3837.82 USDT | 3797.60 USDT | 3.947 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3808.47 USDT | −0.19% | 70.517 M | −64.75% | 3838.58 USDT | 3797.81 USDT | 3.538 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3808.58 USDT | −0.18% | 59.339 M | −44.16% | 3838.19 USDT | 3797.84 USDT | 2.504 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3808.08 USDT | +0.25% | 35.292 M | −41.08% | 3837.66 USDT | 3790.42 USDT | 4.214 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3804.98 USDT | −0.24% | 20.915 M | −30.31% | 3835.40 USDT | 3795.29 USDT | 1.054 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3808.269 USDT | −0.20% | 10.047 M | −35.79% | 3838.498 USDT | 3798.096 USDT | 315 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3808.27 USDT | −0.20% | 9.972 M | −44.02% | 3838.52 USDT | 3797.76 USDT | 610 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3807.55 USDT | −0.22% | 3.543 M | −39.63% | 3837.80 USDT | 3798.83 USDT | 203 | Buy |
ETHUSDTEther / Tether | COINBASE | 3807.72 USDT | −0.22% | 2.292 M | −78.84% | 3837.67 USDT | 3798.30 USDT | 177 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3808.20 USDT | −0.21% | 2.089 M | −27.54% | 3837.99 USDT | 3798.20 USDT | 116 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3805.15 USDT | −0.25% | 1.722 M | −72.38% | 3837.40 USDT | 3797.72 USDT | 119 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3797.70 USDT | −0.47% | 642.783 K | −61.07% | 3839.20 USDT | 3790.00 USDT | 51 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3807.22 USDT | −0.24% | 493.286 K | −46.78% | 3836.99 USDT | 3799.71 USDT | 24 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3805.05 USDT | −0.17% | 414.996 K | −48.76% | 3831.95 USDT | 3794.49 USDT | 20 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3809.0 USDT | −0.20% | 151.365 K | −77.45% | 3836.9 USDT | 3798.1 USDT | 16 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3809.55 USDT | −0.19% | 89.147 K | −21.43% | 3837.85 USDT | 3798.70 USDT | 7 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3817.9552 USDT | −0.11% | 2.369 K | −73.72% | 3822.2721 USDT | 3817.9552 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3808.81 USDT | −0.19% | 0 | — | 3838.40 USDT | 3797.86 USDT | 3.858 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3808.40 USDT | −0.20% | — | — | 3837.89 USDT | 3798.30 USDT | 3.032 K | Buy |