Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3113.19 USDT | +0.67% | 706.803 M | −34.60% | 3146.98 USDT | 3083.61 USDT | 174.335 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3113.53 USDT | +0.69% | 323.749 M | −28.91% | 3147.37 USDT | 3083.58 USDT | 76.1 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3112.81 USDT | +0.68% | 188.184 M | −42.18% | 3146.59 USDT | 3083.73 USDT | 52.776 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3112.80 USDT | +0.66% | 158.686 M | −51.66% | 3146.97 USDT | 3083.86 USDT | 39.382 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3113.19 USDT | +0.03% | 140.443 M | −28.86% | 3121.20 USDT | 3105.88 USDT | 1.441 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3113.20 USDT | +0.67% | 103.537 M | −5.30% | 3146.00 USDT | 3083.62 USDT | 25.347 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3113.31 USDT | +0.68% | 92.182 M | −44.52% | 3146.17 USDT | 3084.15 USDT | 22.794 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3112.68 USDT | +0.64% | 87.837 M | −56.51% | 3146.55 USDT | 3084.25 USDT | 20.73 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3113.23 USDT | +0.67% | 76.245 M | −27.34% | 3146.47 USDT | 3084.00 USDT | 16.147 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3111.51 USDT | +0.68% | 28.792 M | −19.84% | 3144.90 USDT | 3081.99 USDT | 6.698 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3113.06 USDT | +0.08% | 15.022 M | −43.86% | 3121.18 USDT | 3105.74 USDT | 84 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3112.878 USDT | +0.66% | 13.078 M | −36.74% | 3145.459 USDT | 3085.584 USDT | 3.604 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3112.94 USDT | +0.66% | 12.663 M | −27.63% | 3146.92 USDT | 3083.91 USDT | 3.059 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3111.73 USDT | +0.59% | 7.872 M | −43.05% | 3146.57 USDT | 3083.97 USDT | 1.584 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3113.40 USDT | +0.69% | 4.264 M | −35.33% | 3145.46 USDT | 3083.84 USDT | 1.027 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3111.92 USDT | +0.64% | 3.042 M | −21.84% | 3143.44 USDT | 3086.45 USDT | 809 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3112.75 USDT | +0.67% | 2.434 M | −6.07% | 3145.99 USDT | 3084.18 USDT | 586 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3115.70 USDT | +0.78% | 703.82 K | −50.69% | 3145.80 USDT | 3081.40 USDT | 125 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3112.65 USDT | +0.67% | 510.409 K | −18.96% | 3142.99 USDT | 3086.37 USDT | 118 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3113.20 USDT | +0.68% | 452.062 K | −10.54% | 3142.33 USDT | 3083.33 USDT | 122 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3114.0 USDT | +0.80% | 257.376 K | −35.79% | 3146.2 USDT | 3087.7 USDT | 60 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3112.50 USDT | +0.67% | 71.08 K | −35.87% | 3145.90 USDT | 3084.00 USDT | 17 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3112.460000 USDT | +0.72% | 23.608 K | −23.01% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3090.4116 USDT | +0.95% | 22.813 K | +67.14% | 3150.0000 USDT | 3077.1198 USDT | 5 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3113.20 USDT | +0.67% | 0 | — | 3146.68 USDT | 3083.75 USDT | 22.235 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3111.84 USDT | +0.63% | — | — | 3146.44 USDT | 3084.19 USDT | 14.714 K | Buy |