Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2717 USDT | +0.33% | 5.238 M | −28.06% | 0.2734 USDT | 0.2698 USDT | 2.826 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2718 USDT | +0.44% | 1.369 M | −37.84% | 0.2732 USDT | 0.2695 USDT | 678.594 K | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2715 USD | +0.44% | 626.082 K | +11.75% | 0.2729 USD | 0.2696 USD | 139.212 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2717 USDT | +0.89% | 130.307 K | −30.86% | 0.2731 USDT | 0.2692 USDT | 227.588 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.755 TRY | +0.24% | 120.945 K | +181.28% | 8.790 TRY | 8.706 TRY | 9.82 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000400 BTC | 0.00% | 74.945 K | +46.18% | 0.00000403 BTC | 0.00000399 BTC | 29.769 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.27105060 USD | +0.05% | 68.197 K | +35.34% | 0.27323142 USD | 0.26993715 USD | 29.769 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.27137 USDT | +0.35% | 37.356 K | −23.99% | 0.27315 USDT | 0.26966 USDT | 19.012 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2713 USDT | +0.41% | 21.251 K | −53.78% | 0.2735 USDT | 0.2694 USDT | 15.966 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000003980 BTC | −1.00% | 15.282 K | −65.48% | 0.000004040 BTC | 0.000003980 BTC | 31.802 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.271600 USD | +0.29% | 7.779 K | −83.99% | 0.272270 USD | 0.270360 USD | 2.777 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00007120 ETH | −0.06% | 6.961 K | −79.07% | 0.00007120 ETH | 0.00007112 ETH | 246 | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2713 USDT | −0.40% | 5.79 K | −66.69% | 0.2713 USDT | 0.2713 USDT | 465 | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003997 BTC | +0.50% | 4.466 K | +47.29% | 0.000004025 BTC | 0.000003973 BTC | 902 | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.270831884 USD | +0.51% | 4.218 K | +59.14% | 0.272979968 USD | 0.268829271 USD | 901 | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2720 USDT | −1.59% | 3.856 K | +464.29% | 0.2720 USDT | 0.2675 USDT | 12.739 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.271144 USDT | +0.13% | 3.201 K | −40.75% | 0.273812 USDT | 0.270492 USDT | 1.636 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040207 BTC | +0.54% | 2.88 K | +7.57% | 0.0000040307 BTC | 0.0000039784 BTC | 1.564 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.270628 USDC | −0.19% | 2.522 K | −3.33% | 0.272059 USDC | 0.270628 USDC | 1.596 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000071158 ETH | −1.64% | 2.207 K | −39.23% | 0.000071925 ETH | 0.000070233 ETH | 6.911 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000400 BTC | +1.01% | 1.28 K | −69.11% | 0.00000401 BTC | 0.00000400 BTC | 2.08 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2715 USDT | +0.30% | — | — | 0.2733 USDT | 0.2699 USDT | 266.813 K | Neutral |