Brent Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.38 | +1.36% | 1.13 | 84.44 | 83.29 | Buy |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.01 | +1.12% | 0.93 | 84.04 | 83.20 | Buy |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.88 | +0.95% | 0.79 | 83.88 | 83.33 | Buy |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.69 | +1.06% | 0.88 | 83.69 | 83.08 | Buy |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.30 | +0.53% | 0.44 | 83.33 | 82.74 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.99 | +0.80% | 0.66 | 82.99 | 82.39 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.47 | +0.99% | 0.82 | 83.47 | 83.47 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.30 | +0.14% | 0.12 | 84.30 | 84.30 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.54 | −0.02% | −0.02 | 83.54 | 83.54 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 81.32 | −2.02% | −1.68 | 83.00 | 81.32 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.92 | +0.59% | 0.49 | 83.92 | 83.92 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.70 | −0.16% | −0.13 | 83.70 | 83.70 | Buy |