Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.355 USDT | −0.43% | 88.954 M | −45.11% | 7.429 USDT | 7.333 USDT | 1.741 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.351 USDT | −0.38% | 28.134 M | −50.86% | 7.422 USDT | 7.330 USDT | 612.261 K | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3473 USDT | −0.37% | 6.029 M | −64.53% | 7.4238 USDT | 7.3326 USDT | 153.876 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.352 USDC | −0.35% | 2.611 M | −39.37% | 7.422 USDC | 7.335 USDC | 55.293 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.346 USD | −0.39% | 1.774 M | −47.15% | 7.408 USD | 7.328 USD | 26.25 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.350 USDT | −0.45% | 1.449 M | +0.62% | 7.433 USDT | 7.328 USDT | 26.537 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.350 USDT | −0.43% | 1.153 M | +40.04% | 7.419 USDT | 7.333 USDT | 27.803 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10310.0000 KRW | −0.29% | 510.254 K | −31.63% | 10400.0000 KRW | 10270.0000 KRW | 19.897 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010843 BTC | −0.37% | 482.635 K | −48.22% | 0.00010930 BTC | 0.00010827 BTC | 3.376 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.34529835 USD | −0.47% | 477.274 K | −47.83% | 7.41649918 USD | 7.32770807 USD | 3.368 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010833 BTC | −0.61% | 345.142 K | −56.13% | 0.00010934 BTC | 0.00010828 BTC | 8.004 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 236.53 TRY | −0.61% | 221.496 K | −14.58% | 238.88 TRY | 236.53 TRY | 865 | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.336 USD | −0.56% | 152.099 K | −58.42% | 7.415 USD | 7.330 USD | 2.337 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 237.49 TRY | −0.15% | 108.294 K | −53.03% | 239.75 TRY | 237.32 TRY | 1.384 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.762 EUR | −0.56% | 105.106 K | −63.54% | 6.823 EUR | 6.760 EUR | 940 | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 332.7576 UAH | −0.50% | 96.326 K | −42.42% | 336.4467 UAH | 332.3488 UAH | 1.895 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.349 USDC | −0.27% | 88.584 K | −33.61% | 7.411 USDC | 7.328 USDC | 1.097 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001929 ETH | −0.26% | 66.716 K | −62.96% | 0.001936 ETH | 0.001924 ETH | 410 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.342 USDC | −0.47% | 64.444 K | +87.06% | 7.409 USDC | 7.323 USDC | 494 | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.768 EUR | −0.41% | 47.767 K | −49.04% | 6.827 EUR | 6.767 EUR | 538 | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012220 BNB | −0.29% | 43.54 K | −21.06% | 0.012305 BNB | 0.012148 BNB | 532 | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.34940000 USDT | −0.42% | 27.447 K | −17.59% | 7.40310000 USDT | 7.33330000 USDT | 68 | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.72 BRL | −0.54% | 25.598 K | −45.27% | 39.12 BRL | 38.72 BRL | 411 | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.379 USDT | +0.08% | 19.269 K | −52.74% | 7.394 USDT | 7.364 USDT | 256 | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.35440000 USD | −0.25% | 19.083 K | −32.27% | 7.40810000 USD | 7.33380000 USD | 7 | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001084 BTC | −0.46% | 19.009 K | −31.34% | 0.0001093 BTC | 0.0001084 BTC | 6 | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.356 FDUSD | −0.39% | 0 | — | 7.420 FDUSD | 7.338 FDUSD | 5.201 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.357 USDT | −0.41% | — | — | 7.425 USDT | 7.334 USDT | 334.097 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.38 USD | −0.10% | — | — | 7.39 USD | 7.38 USD | 108 | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.290 USD | −1.68% | — | — | 7.415 USD | 6.983 USD | 25.33 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3556 USDT | −0.38% | — | — | 7.4264 USDT | 7.3359 USDT | 262.666 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.58 WCRO | −0.65% | — | — | 66.01 WCRO | 65.58 WCRO | 15 | Buy |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.2901505651 USDC | −1.68% | — | — | 7.3960151194 USDC | 7.0689175648 USDC | 3.535 K | Sell |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001907 WETH | −2.62% | — | — | 0.001959 WETH | 0.001901 WETH | 1.468 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3427 USD | −0.39% | — | — | 7.4178 USD | 7.3208 USD | 7.779 K | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.255714 USD | −2.86% | — | — | 7.469518 USD | 7.250390 USD | 11.927 K | Sell |